| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.24 | 3.32 | 3.15 | 3.19 | 0.3M |
| 2021-12-30 | 2.95 | 3.39 | 2.94 | 3.24 | 0.7M |
| 2021-12-29 | 3.04 | 3.04 | 2.93 | 2.95 | 0.2M |
| 2021-12-28 | 3.04 | 3.08 | 3.00 | 3.00 | 0.3M |
| 2021-12-27 | 3.12 | 3.16 | 3.06 | 3.06 | 0.2M |
| 2021-12-23 | 3.08 | 3.15 | 3.00 | 3.13 | 0.3M |
| 2021-12-22 | 3.20 | 3.21 | 3.08 | 3.08 | 0.2M |
| 2021-12-21 | 3.12 | 3.30 | 3.12 | 3.24 | 0.2M |
| 2021-12-20 | 3.22 | 3.28 | 3.10 | 3.11 | 0.3M |
| 2021-12-17 | 3.27 | 3.42 | 3.20 | 3.31 | 1.1M |
| 2021-12-16 | 3.43 | 3.56 | 3.30 | 3.33 | 0.2M |
| 2021-12-15 | 3.43 | 3.43 | 3.23 | 3.36 | 0.5M |
| 2021-12-14 | 3.45 | 3.57 | 3.43 | 3.44 | 0.2M |
| 2021-12-13 | 3.63 | 3.64 | 3.45 | 3.50 | 0.5M |
| 2021-12-10 | 3.82 | 3.83 | 3.56 | 3.61 | 0.5M |
| 2021-12-09 | 3.85 | 3.96 | 3.81 | 3.87 | 0.4M |
| 2021-12-08 | 3.81 | 3.94 | 3.79 | 3.83 | 0.3M |
| 2021-12-07 | 3.90 | 4.02 | 3.81 | 3.91 | 0.3M |
| 2021-12-06 | 3.57 | 3.88 | 3.49 | 3.87 | 0.5M |
| 2021-12-03 | 3.42 | 3.73 | 3.26 | 3.62 | 1.1M |
| 2021-12-02 | 3.44 | 3.49 | 3.30 | 3.43 | 0.7M |
| 2021-12-01 | 3.66 | 3.67 | 3.41 | 3.41 | 1.0M |
| 2021-11-30 | 3.95 | 3.95 | 3.47 | 3.63 | 2.6M |
| 2021-11-29 | 4.00 | 4.16 | 3.92 | 3.92 | 2.2M |
| 2021-11-26 | 4.23 | 4.23 | 3.87 | 3.99 | 0.7M |
| 2021-11-24 | 4.36 | 4.50 | 4.19 | 4.30 | 4.0M |
| 2021-11-23 | 4.73 | 4.74 | 4.26 | 4.31 | 3.7M |
| 2021-11-22 | 4.91 | 4.91 | 4.56 | 4.82 | 4.8M |
| 2021-11-19 | 4.32 | 4.70 | 4.22 | 4.32 | 0.8M |
| 2021-11-18 | 4.64 | 4.85 | 4.48 | 4.50 | 0.7M |
| 2021-11-17 | 4.88 | 4.93 | 4.59 | 4.76 | 0.9M |
| 2021-11-16 | 4.42 | 5.00 | 4.37 | 4.83 | 1.0M |
| 2021-11-15 | 4.42 | 4.48 | 4.30 | 4.39 | 0.4M |
| 2021-11-12 | 4.32 | 4.43 | 4.15 | 4.41 | 0.3M |
| 2021-11-11 | 4.29 | 4.54 | 4.25 | 4.31 | 0.5M |
| 2021-11-10 | 4.07 | 4.35 | 4.06 | 4.25 | 0.2M |
| 2021-11-09 | 4.10 | 4.27 | 4.06 | 4.09 | 0.4M |
| 2021-11-08 | 4.06 | 4.22 | 4.05 | 4.08 | 0.3M |
| 2021-11-05 | 4.06 | 4.14 | 4.00 | 4.01 | 0.3M |
| 2021-11-04 | 4.17 | 4.18 | 3.99 | 4.05 | 0.4M |
| 2021-11-03 | 3.98 | 4.22 | 3.93 | 4.10 | 0.3M |
| 2021-11-02 | 4.06 | 4.06 | 3.92 | 3.97 | 0.4M |
| 2021-11-01 | 3.93 | 4.19 | 3.93 | 4.11 | 0.5M |
| 2021-10-29 | 3.89 | 4.07 | 3.88 | 3.95 | 0.3M |
| 2021-10-27 | 4.28 | 4.33 | 4.05 | 4.05 | 0.3M |
| 2021-10-26 | 4.35 | 4.37 | 4.26 | 4.31 | 0.3M |
| 2021-10-25 | 4.33 | 4.39 | 4.29 | 4.38 | 0.3M |
| 2021-10-22 | 4.50 | 4.53 | 4.32 | 4.32 | 0.3M |
| 2021-10-21 | 4.48 | 4.58 | 4.41 | 4.52 | 0.2M |
| 2021-10-20 | 4.44 | 4.54 | 4.42 | 4.45 | 0.3M |
| 2021-10-19 | 4.35 | 4.47 | 4.29 | 4.42 | 0.2M |
| 2021-10-18 | 4.20 | 4.37 | 4.17 | 4.25 | 0.2M |
| 2021-10-15 | 4.24 | 4.27 | 4.12 | 4.14 | 0.2M |
| 2021-10-14 | 4.52 | 4.52 | 4.17 | 4.18 | 0.3M |
| 2021-10-13 | 4.50 | 4.53 | 4.33 | 4.50 | 0.2M |
| 2021-10-12 | 4.50 | 4.57 | 4.40 | 4.44 | 0.2M |
| 2021-10-11 | 4.40 | 4.57 | 4.38 | 4.45 | 0.2M |
| 2021-10-08 | 4.38 | 4.47 | 4.33 | 4.35 | 0.2M |
| 2021-10-07 | 4.34 | 4.43 | 4.32 | 4.40 | 0.3M |
| 2021-10-06 | 4.15 | 4.26 | 4.12 | 4.16 | 0.2M |
| 2021-10-05 | 4.20 | 4.32 | 4.13 | 4.23 | 0.4M |
| 2021-10-04 | 4.20 | 4.28 | 4.02 | 4.16 | 0.3M |
| 2021-10-01 | 4.28 | 4.49 | 4.27 | 4.27 | 0.3M |
| 2021-09-30 | 4.07 | 4.42 | 4.03 | 4.26 | 1.0M |
| 2021-09-29 | 4.14 | 4.14 | 4.00 | 4.01 | 0.3M |
| 2021-09-28 | 4.31 | 4.42 | 4.08 | 4.12 | 0.5M |
| 2021-09-27 | 4.21 | 4.33 | 4.12 | 4.27 | 0.6M |
| 2021-09-24 | 4.28 | 4.35 | 4.13 | 4.24 | 0.3M |
| 2021-09-23 | 4.37 | 4.41 | 4.28 | 4.34 | 0.3M |
| 2021-09-22 | 4.26 | 4.58 | 4.25 | 4.40 | 0.3M |
| 2021-09-21 | 4.20 | 4.26 | 4.12 | 4.22 | 0.9M |
| 2021-09-20 | 4.44 | 4.48 | 4.18 | 4.22 | 0.6M |
| 2021-09-17 | 4.79 | 4.82 | 4.57 | 4.64 | 0.4M |
| 2021-09-16 | 4.60 | 4.86 | 4.48 | 4.71 | 0.6M |
| 2021-09-15 | 4.43 | 5.03 | 4.39 | 4.64 | 1.1M |
| 2021-09-14 | 4.65 | 4.68 | 4.30 | 4.42 | 1.6M |
| 2021-09-13 | 5.28 | 5.31 | 4.69 | 4.71 | 1.8M |
| 2021-09-10 | 5.78 | 5.88 | 5.26 | 5.33 | 2.0M |
| 2021-09-09 | 5.00 | 5.31 | 4.89 | 5.19 | 0.7M |
| 2021-09-08 | 5.46 | 5.54 | 4.96 | 5.05 | 0.9M |
| 2021-09-07 | 5.41 | 5.71 | 5.41 | 5.44 | 0.6M |
| 2021-09-03 | 5.39 | 5.52 | 5.10 | 5.35 | 0.7M |
| 2021-09-02 | 5.14 | 5.69 | 5.01 | 5.45 | 1.1M |
| 2021-09-01 | 5.56 | 5.57 | 5.04 | 5.25 | 1.8M |
| 2021-08-31 | 5.68 | 5.99 | 5.60 | 5.85 | 0.5M |
| 2021-08-30 | 5.60 | 5.67 | 5.30 | 5.57 | 0.6M |
| 2021-08-27 | 5.81 | 5.90 | 5.54 | 5.56 | 0.9M |
| 2021-08-26 | 6.21 | 6.39 | 6.11 | 6.23 | 0.2M |
| 2021-08-25 | 6.54 | 6.69 | 6.34 | 6.46 | 0.2M |
| 2021-08-24 | 6.38 | 6.74 | 6.36 | 6.50 | 0.4M |
| 2021-08-23 | 5.82 | 6.24 | 5.80 | 6.15 | 0.3M |
| 2021-08-20 | 5.71 | 6.01 | 5.60 | 5.71 | 0.4M |
| 2021-08-19 | 6.00 | 6.07 | 5.69 | 5.74 | 0.3M |
| 2021-08-18 | 6.03 | 6.42 | 5.90 | 6.15 | 0.3M |
| 2021-08-17 | 5.83 | 6.00 | 5.65 | 5.95 | 0.4M |
| 2021-08-16 | 6.35 | 6.35 | 6.00 | 6.04 | 0.2M |
| 2021-08-13 | 6.85 | 6.96 | 6.34 | 6.39 | 0.3M |
| 2021-08-12 | 6.91 | 7.02 | 6.75 | 6.80 | 0.3M |
| 2021-08-11 | 7.35 | 7.35 | 7.00 | 7.02 | 0.1M |
| 2021-08-10 | 6.86 | 7.42 | 6.86 | 7.31 | 0.3M |
| 2021-08-09 | 6.85 | 7.17 | 6.81 | 7.11 | 0.2M |
| 2021-08-06 | 7.20 | 7.31 | 6.85 | 6.92 | 0.2M |
| 2021-08-05 | 6.89 | 7.24 | 6.87 | 7.20 | 0.2M |
| 2021-08-04 | 7.21 | 7.48 | 6.90 | 6.95 | 0.2M |
| 2021-08-03 | 7.39 | 7.48 | 7.11 | 7.20 | 0.1M |
| 2021-08-02 | 7.27 | 7.48 | 7.22 | 7.45 | 0.1M |
| 2021-07-30 | 6.94 | 7.27 | 6.94 | 7.16 | 0.2M |
| 2021-07-29 | 7.19 | 7.37 | 7.04 | 7.11 | 0.2M |
| 2021-07-28 | 6.71 | 7.10 | 6.71 | 7.02 | 0.5M |
| 2021-07-27 | 6.74 | 7.14 | 6.44 | 6.52 | 1.0M |
| 2021-07-26 | 6.95 | 7.44 | 6.58 | 7.07 | 0.6M |
| 2021-07-23 | 8.00 | 8.04 | 7.14 | 7.49 | 0.9M |
| 2021-07-22 | 8.33 | 8.45 | 8.13 | 8.18 | 0.2M |
| 2021-07-21 | 8.19 | 8.45 | 8.19 | 8.35 | 0.3M |
| 2021-07-20 | 8.50 | 8.75 | 8.00 | 8.24 | 0.7M |
| 2021-07-19 | 8.64 | 8.68 | 8.31 | 8.41 | 0.3M |
| 2021-07-16 | 8.99 | 9.10 | 8.65 | 8.74 | 0.7M |
| 2021-07-15 | 8.93 | 9.05 | 8.80 | 8.96 | 0.2M |
| 2021-07-14 | 9.18 | 9.19 | 8.88 | 8.95 | 0.3M |
| 2021-07-13 | 9.09 | 9.19 | 8.99 | 9.07 | 0.2M |
| 2021-07-12 | 9.16 | 9.25 | 8.89 | 8.99 | 0.1M |
| 2021-07-09 | 8.97 | 9.16 | 8.90 | 9.13 | 0.3M |
| 2021-07-08 | 8.57 | 9.00 | 8.57 | 8.84 | 0.4M |
| 2021-07-07 | 8.99 | 9.09 | 8.67 | 8.90 | 0.3M |
| 2021-07-06 | 9.30 | 9.30 | 8.77 | 8.88 | 0.7M |
| 2021-07-02 | 9.48 | 9.77 | 9.42 | 9.48 | 0.5M |
| 2021-07-01 | 9.62 | 9.89 | 9.45 | 9.56 | 0.7M |
| 2021-06-30 | 9.80 | 10.05 | 9.59 | 9.61 | 0.5M |
| 2021-06-29 | 9.87 | 10.30 | 9.50 | 9.80 | 0.8M |
| 2021-06-28 | 9.65 | 10.07 | 9.65 | 9.81 | 0.9M |
| 2021-06-25 | 9.50 | 9.84 | 9.45 | 9.68 | 0.4M |
| 2021-06-24 | 9.26 | 9.59 | 9.25 | 9.38 | 0.2M |
| 2021-06-23 | 9.00 | 9.27 | 9.00 | 9.22 | 0.2M |
| 2021-06-22 | 8.94 | 9.01 | 8.75 | 8.97 | 0.2M |
| 2021-06-21 | 9.22 | 9.22 | 8.82 | 8.90 | 0.3M |
| 2021-06-18 | 9.08 | 9.34 | 8.89 | 9.28 | 1.0M |
| 2021-06-17 | 9.01 | 9.35 | 9.01 | 9.03 | 0.2M |
| 2021-06-16 | 9.06 | 9.10 | 8.92 | 9.06 | 0.4M |
| 2021-06-15 | 9.40 | 9.40 | 8.97 | 9.06 | 0.5M |
| 2021-06-14 | 9.20 | 9.67 | 9.15 | 9.47 | 0.3M |
| 2021-06-11 | 9.30 | 9.32 | 9.14 | 9.20 | 0.3M |
| 2021-06-10 | 8.95 | 9.44 | 8.90 | 9.30 | 0.8M |
| 2021-06-09 | 9.57 | 9.70 | 9.30 | 9.31 | 0.4M |
| 2021-06-08 | 9.52 | 9.56 | 9.09 | 9.38 | 0.8M |
| 2021-06-07 | 9.88 | 9.91 | 9.50 | 9.52 | 0.5M |
| 2021-06-04 | 9.81 | 10.80 | 9.55 | 10.16 | 1.3M |
| 2021-06-03 | 9.66 | 10.13 | 9.63 | 9.72 | 1.0M |
| 2021-06-02 | 10.78 | 10.78 | 9.50 | 9.84 | 2.0M |
| 2021-06-01 | 9.91 | 11.00 | 9.87 | 10.78 | 2.6M |
| 2021-05-28 | 9.79 | 9.98 | 9.70 | 9.80 | 0.8M |
| 2021-05-27 | 9.82 | 10.01 | 9.51 | 9.92 | 1.1M |
| 2021-05-26 | 9.56 | 10.08 | 9.25 | 9.77 | 1.3M |
| 2021-05-25 | 9.52 | 9.86 | 9.21 | 9.57 | 1.3M |
| 2021-05-24 | 9.45 | 9.45 | 8.96 | 9.14 | 1.0M |
| 2021-05-21 | 8.75 | 9.45 | 8.51 | 9.26 | 1.1M |
| 2021-05-20 | 8.74 | 8.85 | 8.52 | 8.67 | 0.5M |
| 2021-05-19 | 8.61 | 8.85 | 8.40 | 8.67 | 0.8M |
| 2021-05-18 | 8.94 | 9.24 | 8.90 | 9.06 | 0.7M |
| 2021-05-17 | 8.80 | 9.49 | 8.78 | 8.91 | 1.3M |
| 2021-05-14 | 7.98 | 8.75 | 7.98 | 8.64 | 1.1M |
| 2021-05-13 | 8.20 | 8.38 | 7.79 | 7.83 | 1.0M |
| 2021-05-12 | 7.63 | 8.38 | 7.62 | 8.30 | 1.2M |
| 2021-05-11 | 7.20 | 8.07 | 6.93 | 7.87 | 1.7M |
| 2021-05-10 | 8.55 | 8.61 | 7.45 | 7.53 | 2.6M |
| 2021-05-07 | 9.35 | 9.39 | 8.68 | 8.80 | 1.6M |
| 2021-05-06 | 8.13 | 8.75 | 7.32 | 8.73 | 3.9M |
| 2021-05-05 | 8.63 | 8.68 | 8.08 | 8.14 | 1.1M |
| 2021-05-04 | 8.60 | 8.90 | 8.32 | 8.50 | 1.1M |
| 2021-05-03 | 10.06 | 10.88 | 8.57 | 8.60 | 3.2M |
| 2021-04-30 | 9.21 | 9.64 | 9.12 | 9.46 | 0.3M |
| 2021-04-29 | 9.50 | 9.67 | 9.06 | 9.36 | 0.4M |
| 2021-04-28 | 9.67 | 9.82 | 9.44 | 9.50 | 0.4M |
| 2021-04-27 | 9.62 | 9.90 | 9.55 | 9.68 | 0.5M |
| 2021-04-26 | 9.40 | 9.53 | 9.19 | 9.48 | 0.4M |
| 2021-04-23 | 9.20 | 9.45 | 9.07 | 9.35 | 0.4M |
| 2021-04-22 | 9.35 | 9.36 | 8.91 | 9.12 | 0.5M |
| 2021-04-21 | 8.83 | 9.27 | 8.57 | 9.14 | 0.7M |
| 2021-04-20 | 8.80 | 8.81 | 8.43 | 8.63 | 0.4M |
| 2021-04-19 | 8.92 | 9.17 | 8.79 | 8.82 | 0.3M |
| 2021-04-16 | 8.89 | 8.97 | 8.61 | 8.93 | 0.4M |
| 2021-04-15 | 9.17 | 9.19 | 8.63 | 8.73 | 0.7M |
| 2021-04-14 | 9.06 | 9.45 | 9.02 | 9.14 | 0.7M |
| 2021-04-13 | 9.22 | 9.54 | 8.92 | 9.15 | 1.0M |
| 2021-04-12 | 9.53 | 9.55 | 9.15 | 9.24 | 0.5M |
| 2021-04-09 | 9.63 | 9.68 | 9.36 | 9.59 | 0.3M |
| 2021-04-08 | 9.81 | 9.87 | 9.50 | 9.62 | 0.3M |
| 2021-04-07 | 9.76 | 10.00 | 9.53 | 9.67 | 0.4M |
| 2021-04-06 | 9.55 | 10.13 | 9.39 | 10.07 | 0.6M |
| 2021-04-05 | 10.03 | 10.15 | 9.27 | 9.54 | 1.6M |
| 2021-04-01 | 10.24 | 10.68 | 9.85 | 9.98 | 1.6M |
| 2021-03-31 | 9.95 | 10.00 | 9.73 | 9.87 | 0.7M |
| 2021-03-30 | 9.91 | 10.07 | 9.51 | 9.90 | 0.8M |
| 2021-03-29 | 9.75 | 10.02 | 9.53 | 9.86 | 0.8M |
| 2021-03-26 | 9.83 | 9.98 | 9.20 | 9.64 | 1.3M |
| 2021-03-25 | 9.77 | 10.29 | 9.56 | 9.77 | 1.5M |
| 2021-03-24 | 10.18 | 10.71 | 9.62 | 9.88 | 2.2M |
| 2021-03-23 | 10.10 | 10.72 | 10.00 | 10.05 | 1.6M |
| 2021-03-22 | 12.20 | 12.23 | 9.90 | 10.01 | 5.1M |
| 2021-03-19 | 12.00 | 12.12 | 11.76 | 12.03 | 0.5M |
| 2021-03-18 | 12.52 | 12.52 | 11.92 | 12.03 | 0.7M |
| 2021-03-17 | 12.23 | 12.47 | 12.02 | 12.33 | 0.4M |
| 2021-03-16 | 12.52 | 12.92 | 12.30 | 12.53 | 0.7M |
| 2021-03-15 | 12.07 | 12.43 | 11.74 | 12.38 | 0.5M |
| 2021-03-12 | 12.29 | 12.29 | 11.83 | 12.07 | 0.6M |
| 2021-03-11 | 12.15 | 12.64 | 12.05 | 12.61 | 0.5M |
| 2021-03-10 | 12.46 | 12.90 | 11.55 | 11.88 | 1.3M |
| 2021-03-09 | 12.40 | 12.53 | 11.88 | 12.07 | 1.7M |
| 2021-03-08 | 13.21 | 13.60 | 12.01 | 12.06 | 0.7M |
| 2021-03-05 | 14.11 | 14.29 | 12.75 | 13.78 | 1.6M |
| 2021-03-04 | 14.29 | 14.62 | 13.12 | 14.13 | 1.4M |
| 2021-03-03 | 14.87 | 15.44 | 14.15 | 14.48 | 0.6M |
| 2021-03-02 | 15.83 | 15.98 | 14.95 | 15.00 | 0.7M |
| 2021-03-01 | 15.21 | 15.95 | 14.95 | 15.85 | 1.2M |
| 2021-02-26 | 13.29 | 15.22 | 13.09 | 15.02 | 2.4M |
| 2021-02-25 | 13.66 | 14.06 | 12.93 | 13.01 | 1.0M |
| 2021-02-24 | 13.92 | 14.37 | 13.52 | 13.91 | 0.7M |
| 2021-02-23 | 14.98 | 15.18 | 13.06 | 13.98 | 1.7M |
| 2021-02-22 | 15.78 | 15.78 | 14.90 | 15.58 | 1.6M |
| 2021-02-19 | 15.29 | 16.40 | 14.62 | 16.16 | 2.0M |
| 2021-02-18 | 14.90 | 15.29 | 13.90 | 14.80 | 1.8M |
| 2021-02-17 | 17.40 | 17.40 | 15.21 | 15.45 | 2.7M |
| 2021-02-16 | 14.64 | 17.13 | 14.12 | 15.86 | 4.9M |
| 2021-02-12 | 14.13 | 14.38 | 13.83 | 14.00 | 0.8M |
| 2021-02-11 | 14.07 | 14.66 | 13.93 | 14.04 | 0.8M |
| 2021-02-10 | 14.28 | 14.45 | 13.74 | 13.99 | 1.0M |
| 2021-02-09 | 14.69 | 14.69 | 13.57 | 13.80 | 1.0M |
| 2021-02-08 | 13.90 | 13.99 | 13.28 | 13.97 | 0.6M |
| 2021-02-05 | 13.58 | 13.71 | 13.07 | 13.70 | 0.7M |
| 2021-02-04 | 12.84 | 13.62 | 12.81 | 13.12 | 0.5M |
| 2021-02-03 | 13.15 | 13.15 | 12.58 | 12.76 | 0.4M |
| 2021-02-02 | 12.26 | 12.95 | 12.21 | 12.83 | 0.5M |
| 2021-02-01 | 11.80 | 12.15 | 11.77 | 12.04 | 0.5M |
| 2021-01-29 | 12.18 | 12.20 | 11.55 | 11.67 | 1.0M |
| 2021-01-28 | 12.25 | 12.56 | 12.15 | 12.20 | 0.4M |
| 2021-01-27 | 12.43 | 13.17 | 12.25 | 12.54 | 0.8M |
| 2021-01-26 | 13.02 | 13.15 | 12.43 | 12.72 | 0.6M |
| 2021-01-25 | 13.95 | 14.11 | 12.50 | 12.90 | 1.0M |
| 2021-01-22 | 12.00 | 14.18 | 11.93 | 13.23 | 2.1M |
| 2021-01-21 | 11.89 | 12.13 | 11.30 | 12.07 | 0.8M |
| 2021-01-20 | 12.09 | 12.09 | 11.59 | 11.94 | 0.4M |
| 2021-01-19 | 11.62 | 12.24 | 11.50 | 11.88 | 0.7M |
| 2021-01-15 | 11.50 | 11.62 | 11.14 | 11.43 | 0.4M |
| 2021-01-14 | 11.62 | 12.00 | 11.36 | 11.44 | 0.5M |
| 2021-01-13 | 11.87 | 11.94 | 11.55 | 11.59 | 0.3M |
| 2021-01-12 | 11.82 | 11.97 | 11.45 | 11.94 | 0.4M |
| 2021-01-11 | 11.43 | 12.12 | 11.33 | 11.59 | 0.5M |
| 2021-01-08 | 11.30 | 11.63 | 11.27 | 11.63 | 0.4M |
| 2021-01-07 | 11.28 | 11.43 | 10.91 | 11.40 | 0.3M |
| 2021-01-06 | 10.97 | 11.49 | 10.88 | 11.22 | 0.4M |
| 2021-01-05 | 10.61 | 11.10 | 10.60 | 10.99 | 0.5M |
| 2021-01-04 | 11.18 | 11.19 | 10.49 | 10.72 | 0.9M |