Sozap Publ AB

SOZAP
🏛️ sweden →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.64 0.64 0.64 0.64 10.9K
09:07 0.64 0.64 0.64 0.64 0.2K
11:09 0.51 0.51 0.51 0.51 2.1K
11:23 0.52 0.52 0.52 0.52 0.1K
11:43 0.52 0.52 0.52 0.52 0.3K
13:55 0.55 0.55 0.55 0.55 0.2K
15:17 0.62 0.62 0.62 0.62 0.1K
16:24 0.55 0.55 0.55 0.55 10.8K
16:34 0.56 0.65 0.56 0.65 32.1K
17:30 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available