Sozap Publ AB

SOZAP
🏛️ sweden →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.70 0.70 0.70 0.70 0.0K
09:20 0.79 0.79 0.79 0.79 4.6K
09:22 0.90 0.90 0.90 0.90 0.1K
09:24 0.90 0.90 0.90 0.90 0.1K
09:28 0.90 0.90 0.90 0.90 3.9K
09:39 0.90 0.90 0.90 0.90 0.2K
09:40 0.61 0.61 0.61 0.61 0.2K
10:48 0.70 0.70 0.70 0.70 0.1K
17:29 0.79 0.79 0.79 0.79 0.0K
17:30 0.79 0.79 0.79 0.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available