Sozap Publ AB

SOZAP
🏛️ sweden →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.66 0.66 0.66 0.66 0.5K
09:44 0.76 0.76 0.76 0.76 3.0K
10:02 0.66 0.66 0.66 0.66 0.4K
11:08 0.66 0.66 0.66 0.66 0.4K
12:36 0.75 0.75 0.75 0.75 0.7K
13:43 0.66 0.66 0.66 0.66 0.4K
13:47 0.62 0.62 0.62 0.62 16.6K
13:48 0.64 0.64 0.64 0.64 60.4K
13:49 0.64 0.64 0.64 0.64 3.6K
14:00 0.50 0.50 0.50 0.50 50.0K
14:51 0.56 0.56 0.50 0.50 18.8K
14:57 0.40 0.40 0.40 0.40 11.8K
15:33 0.40 0.40 0.40 0.40 155.2K
16:02 0.40 0.40 0.40 0.40 0.1K
16:25 0.59 0.59 0.59 0.59 0.0K
16:29 0.42 0.42 0.42 0.42 2.0K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available