Sozap Publ AB

SOZAP
🏛️ sweden →
0.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.41 0.41 0.41 0.41 0.5K
09:57 0.41 0.41 0.41 0.41 0.3K
10:01 0.40 0.40 0.40 0.40 0.2K
10:42 0.40 0.40 0.40 0.40 3.8K
12:44 0.40 0.40 0.40 0.40 9.3K
12:53 0.40 0.40 0.40 0.40 0.1K
14:33 0.41 0.41 0.41 0.41 0.5K
14:34 0.41 0.41 0.41 0.41 5.0K
14:36 0.41 0.41 0.41 0.41 2.5K
14:37 0.41 0.41 0.41 0.41 2.1K
16:04 0.40 0.40 0.40 0.40 1.8K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available