Sozap Publ AB

SOZAP
🏛️ sweden →
0.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.58 0.58 0.58 0.58 1.8K
09:17 0.55 0.68 0.55 0.68 2.1K
09:18 0.69 0.69 0.69 0.69 5.7K
09:23 0.69 0.69 0.69 0.69 1.4K
11:16 0.69 0.69 0.69 0.69 0.4K
11:44 0.60 0.60 0.60 0.60 1.0K
11:49 0.69 0.69 0.69 0.69 0.2K
13:07 0.51 0.51 0.51 0.51 1.0K
13:28 0.69 0.69 0.69 0.69 3.0K
13:43 0.69 0.69 0.69 0.69 0.6K
13:57 0.69 0.69 0.69 0.69 0.1K
15:42 0.69 0.69 0.69 0.69 3.4K
15:56 0.69 0.69 0.69 0.69 0.6K
17:07 0.69 0.69 0.69 0.69 1.0K
17:30 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available