Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sozap Publ AB
SOZAP
🏛️
sweden
→
0.37
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
43.60
2021-06-22
Historical Low
0.10
2025-08-18
Volume Extremes
Volume Peak
1.4M
2025-03-07
Volume Low
0.0M
2022-12-13
Data Statistics
Rise Proportion
41.7%
Start: 2021-06-09
Fall Proportion
50.2%
Total1015Trading Days
Daily Change Extremes
Max Daily Gain
+159.17%
2025-03-07
Max Daily Loss
-41.29%
2024-04-05
Monthly Change Extremes
Max Monthly Gain
+30.26%
2024-01
Max Monthly Loss
-55.99%
2024-03
Related Stocks
Sustainable Energy Solutions Sweden
SENSW
0.0460
USWE Sports AB
USWE
16.0000
Softwareone
SWONNOK
97.5000
Fleming Properties
FLMNG
5.7500
Humble Group
HUMBLE
8.4000
Proact IT Group
PACT
91.9000
Nordic Financials
NOFIN
0.5400
Saga Pure ASA
SAGAS
1.3700
Devyser Diagnostics AB
DVYSR
140.4000
Petronor E&P
PNOR
10.1000
Hot Stocks
Peptonic Medical
PMED
0.0020
Sozap Publ AB
SOZAP
0.3700
Hubbster Group
HUBS
0.0340
TH1NG AB
TH1NG
0.3400
Cardeon AB
CARDEO
0.0900
ExpreS2ion Biotech
EXPRS2
20.9500
Elicera Therapeutics AB
ELIC
6.1800
White Pearl Tech AB
WPTGb
19.0000
Embark AB
EMB
0.9600
Ellwee AB
ELLWEE
8.9500