| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
DJ Retail REITs
DJUSRL
102.2900
The S&P 500 Zero-Cost Put Spread Collar
CLLZ
2048.0900
CBOE 2nd VIX Future TAS Ask Price Indx
VXTA2
9.9900
ARCA Mini-Securities
JBV
521.5900
CBOE S&P 500 Buffer Protect July
SPROME07
5116.6900
S&P 500 PutWrite TW
PWT
3132.5100
S&P 100
OEX
3346.0700
HK ISE Asia ex Japan Wealth TR
WEALTHAT
353.8600
Dow Jones U.S. Completion TSM
DWCPF
2517.8000
PHLX Canadian Dollar
XDC
71.6200
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500