| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
DJ General Retailers
DJUSGT
3461.4000
CBOE Real Estate Select Sector
SIXRE
205.7600
CBOE Consumer Staples Select Sector
SIXR
788.9200
CBOE S&P 500 10% Buffered 75 Apr
SP7BF10A
3009.0800
Bloomberg Israel Small Cap Price Return
ILSCPL
6852.7000
20+ Year Treasury Bond PutWrite
PTLT
235.3000
S&P 500 Half BuyWrite
BXMH
2850.0600
DJ Computer Hardware
DJUSCR
12998.0000
Dow Jones U.S. Coal Total Stock Market
DWCCOA
811.4400
NQ Computer
IXK
22264.6000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100