Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P ASX 200 Inverse Daily x2
AXNV
🏛️
australia
→
33.10
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-27
2025-01-24
2025-01-23
2025-01-22
2025-01-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
285.40
2016-02-10
Historical Low
32.70
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-01
Fall Proportion
52.9%
Total2741Trading Days
Daily Change Extremes
Max Daily Gain
+19.39%
2020-03-13
Max Daily Loss
-14.00%
2020-03-27
Monthly Change Extremes
Max Monthly Gain
+34.85%
2020-03
Max Monthly Loss
-17.93%
2020-05
Related Stocks
S&P/ASX 200 Equal Weight
AXEW
2250.8000
S&P/ASX 200 Telecom Services
AXTJ
1873.8000
S&P/ASX 50
AFLI
8608.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Consumer Discretionary
AXDJ
4525.8000
FTSE RAFI Australia 200
FTFRAU200
2568.6700
FTSE ASFA Australia 200
FTFAUSLMC
10121.5200
S&P/ASX 200 Net Total Return
AXNT
112973.7000
S&P ASX 200 Leverage x2
AXLD
1765.1000
SPI 200 c2
8991.0000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000