S&P ASX 200 Inverse Daily x2

AXNV
🏛️ australia →
33.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.40 38.40 38.40 38.40 0.0K
10:01 38.40 38.40 38.40 38.40 0.0K
10:02 38.40 38.40 38.40 38.40 0.0K
10:03 38.30 38.30 38.20 38.20 0.0K
10:04 38.30 38.30 38.30 38.30 0.0K
10:05 38.20 38.20 38.20 38.20 0.0K
10:06 38.20 38.20 38.20 38.20 0.0K
10:07 38.20 38.20 38.10 38.10 0.0K
10:08 38.10 38.10 38.10 38.10 0.0K
10:09 38.10 38.10 38.10 38.10 0.0K
10:10 37.90 37.90 37.90 37.90 0.0K
10:11 37.90 37.90 37.90 37.90 0.0K
10:12 37.90 37.90 37.90 37.90 0.0K
10:13 37.90 37.90 37.90 37.90 0.0K
10:14 37.90 37.90 37.90 37.90 0.0K
10:15 37.90 37.90 37.90 37.90 0.0K
10:16 37.90 37.90 37.90 37.90 0.0K
10:17 37.90 37.90 37.90 37.90 0.0K
10:18 37.90 37.90 37.90 37.90 0.0K
10:19 37.90 37.90 37.90 37.90 0.0K
10:20 37.90 37.90 37.90 37.90 0.0K
10:21 37.90 37.90 37.90 37.90 0.0K
10:22 37.90 37.90 37.90 37.90 0.0K
10:23 37.90 37.90 37.90 37.90 0.0K
10:24 37.90 37.90 37.90 37.90 0.0K
10:25 38.00 38.00 37.90 37.90 0.0K
10:26 37.90 37.90 37.90 37.90 0.0K
10:27 37.90 37.90 37.90 37.90 0.0K
10:28 37.90 37.90 37.90 37.90 0.0K
10:29 37.90 37.90 37.90 37.90 0.0K
10:30 37.90 37.90 37.90 37.90 0.0K
10:31 37.90 37.90 37.90 37.90 0.0K
10:32 37.90 37.90 37.90 37.90 0.0K
10:33 37.90 37.90 37.90 37.90 0.0K
10:34 37.90 37.90 37.90 37.90 0.0K
10:35 37.90 37.90 37.90 37.90 0.0K
10:36 37.90 37.90 37.80 37.80 0.0K
10:37 37.80 37.80 37.80 37.80 0.0K
10:38 37.80 37.80 37.80 37.80 0.0K
10:39 37.80 37.80 37.80 37.80 0.0K
10:40 37.80 37.80 37.80 37.80 0.0K
10:41 37.80 37.80 37.80 37.80 0.0K
10:42 37.80 37.80 37.80 37.80 0.0K
10:43 37.80 37.80 37.80 37.80 0.0K
10:44 37.80 37.80 37.80 37.80 0.0K
10:45 37.80 37.80 37.80 37.80 0.0K
10:46 37.80 37.80 37.80 37.80 0.0K
10:47 37.80 37.80 37.80 37.80 0.0K
10:48 37.80 37.80 37.80 37.80 0.0K
10:49 37.80 37.80 37.80 37.80 0.0K
10:50 37.80 37.90 37.80 37.90 0.0K
10:51 37.90 37.90 37.90 37.90 0.0K
10:52 37.90 37.90 37.90 37.90 0.0K
10:53 37.90 37.90 37.80 37.80 0.0K
10:54 37.80 37.80 37.80 37.80 0.0K
10:55 37.80 37.80 37.80 37.80 0.0K
10:56 37.80 37.80 37.80 37.80 0.0K
10:57 37.80 37.80 37.80 37.80 0.0K
10:58 37.80 37.90 37.80 37.90 0.0K
10:59 37.90 37.90 37.90 37.90 0.0K
11:00 37.90 37.90 37.90 37.90 0.0K
11:01 37.90 37.90 37.90 37.90 0.0K
11:02 37.80 37.80 37.80 37.80 0.0K
11:03 37.90 37.90 37.80 37.80 0.0K
11:04 37.80 37.90 37.80 37.90 0.0K
11:05 37.80 37.90 37.80 37.90 0.0K
11:06 37.90 37.90 37.90 37.90 0.0K
11:07 37.90 37.90 37.90 37.90 0.0K
11:08 37.90 37.90 37.90 37.90 0.0K
11:09 37.90 37.90 37.90 37.90 0.0K
11:10 37.90 37.90 37.90 37.90 0.0K
11:11 37.90 37.90 37.90 37.90 0.0K
11:12 37.90 37.90 37.90 37.90 0.0K
11:13 37.90 37.90 37.90 37.90 0.0K
11:14 37.90 37.90 37.90 37.90 0.0K
11:15 37.90 37.90 37.80 37.80 0.0K
11:16 37.80 37.80 37.80 37.80 0.0K
11:17 37.90 37.90 37.90 37.90 0.0K
11:18 37.90 37.90 37.90 37.90 0.0K
11:19 37.90 37.90 37.90 37.90 0.0K
11:20 37.90 37.90 37.90 37.90 0.0K
11:21 37.90 37.90 37.90 37.90 0.0K
11:22 37.90 37.90 37.90 37.90 0.0K
11:23 37.90 37.90 37.90 37.90 0.0K
11:24 37.90 37.90 37.90 37.90 0.0K
11:25 37.90 37.90 37.90 37.90 0.0K
11:26 37.90 37.90 37.90 37.90 0.0K
11:27 37.90 37.90 37.90 37.90 0.0K
11:28 37.90 37.90 37.90 37.90 0.0K
11:29 37.90 37.90 37.90 37.90 0.0K
11:30 37.90 37.90 37.90 37.90 0.0K
11:31 37.90 37.90 37.90 37.90 0.0K
11:32 37.90 37.90 37.90 37.90 0.0K
11:33 38.00 38.00 38.00 38.00 0.0K
11:34 38.00 38.00 38.00 38.00 0.0K
11:35 38.00 38.00 38.00 38.00 0.0K
11:36 38.00 38.00 38.00 38.00 0.0K
11:37 38.00 38.00 37.90 37.90 0.0K
11:38 37.90 37.90 37.90 37.90 0.0K
11:39 37.90 37.90 37.90 37.90 0.0K
11:40 37.90 37.90 37.90 37.90 0.0K
11:41 37.90 37.90 37.90 37.90 0.0K
11:42 37.90 38.00 37.90 38.00 0.0K
11:43 38.00 38.00 38.00 38.00 0.0K
11:44 38.00 38.00 38.00 38.00 0.0K
11:45 38.00 38.00 38.00 38.00 0.0K
11:46 38.00 38.00 38.00 38.00 0.0K
11:47 38.00 38.00 38.00 38.00 0.0K
11:48 38.00 38.00 38.00 38.00 0.0K
11:49 38.00 38.00 38.00 38.00 0.0K
11:50 38.00 38.00 38.00 38.00 0.0K
11:51 38.00 38.00 38.00 38.00 0.0K
11:52 38.00 38.00 38.00 38.00 0.0K
11:53 38.00 38.00 38.00 38.00 0.0K
11:54 38.00 38.00 38.00 38.00 0.0K
11:55 38.00 38.00 38.00 38.00 0.0K
11:56 38.00 38.00 38.00 38.00 0.0K
11:57 38.00 38.00 38.00 38.00 0.0K
11:58 38.00 38.00 38.00 38.00 0.0K
11:59 38.00 38.00 38.00 38.00 0.0K
12:00 38.00 38.00 38.00 38.00 0.0K
12:01 38.00 38.00 38.00 38.00 0.0K
12:02 38.00 38.00 38.00 38.00 0.0K
12:03 38.00 38.00 38.00 38.00 0.0K
12:04 38.00 38.00 38.00 38.00 0.0K
12:05 38.00 38.00 38.00 38.00 0.0K
12:06 38.00 38.00 38.00 38.00 0.0K
12:07 38.00 38.00 38.00 38.00 0.0K
12:08 38.00 38.00 38.00 38.00 0.0K
12:09 38.00 38.00 38.00 38.00 0.0K
12:10 38.00 38.00 38.00 38.00 0.0K
12:11 38.00 38.00 38.00 38.00 0.0K
12:12 38.00 38.00 38.00 38.00 0.0K
12:13 38.00 38.00 38.00 38.00 0.0K
12:14 38.00 38.00 38.00 38.00 0.0K
12:15 38.00 38.00 38.00 38.00 0.0K
12:16 38.00 38.00 38.00 38.00 0.0K
12:17 38.00 38.00 38.00 38.00 0.0K
12:18 38.00 38.00 38.00 38.00 0.0K
12:19 38.00 38.00 38.00 38.00 0.0K
12:20 38.00 38.00 38.00 38.00 0.0K
12:21 38.00 38.00 38.00 38.00 0.0K
12:22 38.00 38.00 38.00 38.00 0.0K
12:23 38.00 38.00 38.00 38.00 0.0K
12:24 38.00 38.00 38.00 38.00 0.0K
12:25 38.00 38.00 38.00 38.00 0.0K
12:26 38.00 38.00 38.00 38.00 0.0K
12:27 38.00 38.00 38.00 38.00 0.0K
12:28 38.00 38.00 38.00 38.00 0.0K
12:29 38.00 38.00 38.00 38.00 0.0K
12:30 38.00 38.00 38.00 38.00 0.0K
12:31 38.00 38.00 38.00 38.00 0.0K
12:32 38.00 38.10 38.00 38.10 0.0K
12:33 38.00 38.00 38.00 38.00 0.0K
12:34 38.00 38.00 38.00 38.00 0.0K
12:35 38.00 38.00 38.00 38.00 0.0K
12:36 38.00 38.00 38.00 38.00 0.0K
12:37 38.00 38.00 38.00 38.00 0.0K
12:38 38.10 38.10 38.10 38.10 0.0K
12:39 38.10 38.10 38.10 38.10 0.0K
12:40 38.00 38.00 38.00 38.00 0.0K
12:41 38.00 38.00 38.00 38.00 0.0K
12:42 38.00 38.00 38.00 38.00 0.0K
12:43 38.00 38.00 38.00 38.00 0.0K
12:44 38.00 38.00 38.00 38.00 0.0K
12:45 38.00 38.00 38.00 38.00 0.0K
12:46 38.00 38.00 38.00 38.00 0.0K
12:47 38.00 38.00 38.00 38.00 0.0K
12:48 38.00 38.00 38.00 38.00 0.0K
12:49 38.00 38.00 38.00 38.00 0.0K
12:50 38.00 38.00 38.00 38.00 0.0K
12:51 38.00 38.00 38.00 38.00 0.0K
12:52 38.00 38.00 38.00 38.00 0.0K
12:53 38.00 38.00 38.00 38.00 0.0K
12:54 38.00 38.00 38.00 38.00 0.0K
12:55 38.00 38.10 38.00 38.10 0.0K
12:56 38.10 38.10 38.10 38.10 0.0K
12:57 38.10 38.10 38.10 38.10 0.0K
12:58 38.10 38.10 38.10 38.10 0.0K
12:59 38.10 38.10 38.10 38.10 0.0K
13:00 38.10 38.10 38.10 38.10 0.0K
13:01 38.10 38.10 38.10 38.10 0.0K
13:02 38.10 38.10 38.10 38.10 0.0K
13:03 38.10 38.10 38.10 38.10 0.0K
13:04 38.10 38.10 38.10 38.10 0.0K
13:05 38.10 38.10 38.10 38.10 0.0K
13:06 38.10 38.10 38.10 38.10 0.0K
13:07 38.10 38.10 38.10 38.10 0.0K
13:08 38.10 38.10 38.10 38.10 0.0K
13:09 38.10 38.10 38.10 38.10 0.0K
13:10 38.20 38.20 38.20 38.20 0.0K
13:11 38.10 38.10 38.10 38.10 0.0K
13:12 38.10 38.10 38.10 38.10 0.0K
13:13 38.10 38.10 38.10 38.10 0.0K
13:14 38.10 38.10 38.10 38.10 0.0K
13:15 38.10 38.10 38.10 38.10 0.0K
13:16 38.10 38.10 38.10 38.10 0.0K
13:17 38.10 38.10 38.10 38.10 0.0K
13:18 38.10 38.10 38.10 38.10 0.0K
13:19 38.20 38.20 38.20 38.20 0.0K
13:20 38.10 38.10 38.10 38.10 0.0K
13:21 38.10 38.10 38.10 38.10 0.0K
13:22 38.10 38.10 38.10 38.10 0.0K
13:23 38.10 38.10 38.10 38.10 0.0K
13:24 38.10 38.10 38.10 38.10 0.0K
13:25 38.10 38.10 38.10 38.10 0.0K
13:26 38.10 38.10 38.10 38.10 0.0K
13:27 38.10 38.10 38.10 38.10 0.0K
13:28 38.10 38.10 38.10 38.10 0.0K
13:29 38.10 38.10 38.10 38.10 0.0K
13:30 38.10 38.10 38.10 38.10 0.0K
13:31 38.10 38.10 38.10 38.10 0.0K
13:32 38.10 38.10 38.10 38.10 0.0K
13:33 38.10 38.10 38.10 38.10 0.0K
13:34 38.10 38.10 38.10 38.10 0.0K
13:35 38.10 38.10 38.10 38.10 0.0K
13:36 38.20 38.20 38.20 38.20 0.0K
13:37 38.20 38.20 38.20 38.20 0.0K
13:38 38.10 38.10 38.10 38.10 0.0K
13:39 38.10 38.10 38.10 38.10 0.0K
13:40 38.10 38.10 38.10 38.10 0.0K
13:41 38.10 38.20 38.10 38.20 0.0K
13:42 38.20 38.20 38.20 38.20 0.0K
13:43 38.20 38.20 38.20 38.20 0.0K
13:44 38.10 38.20 38.10 38.20 0.0K
13:45 38.10 38.10 38.10 38.10 0.0K
13:46 38.20 38.20 38.20 38.20 0.0K
13:47 38.20 38.20 38.20 38.20 0.0K
13:48 38.20 38.20 38.20 38.20 0.0K
13:49 38.10 38.20 38.10 38.20 0.0K
13:50 38.10 38.10 38.10 38.10 0.0K
13:51 38.10 38.10 38.10 38.10 0.0K
13:52 38.20 38.20 38.10 38.10 0.0K
13:53 38.10 38.20 38.10 38.20 0.0K
13:54 38.20 38.20 38.20 38.20 0.0K
13:55 38.20 38.20 38.20 38.20 0.0K
13:56 38.20 38.20 38.20 38.20 0.0K
13:57 38.20 38.20 38.20 38.20 0.0K
13:58 38.20 38.20 38.20 38.20 0.0K
13:59 38.20 38.20 38.20 38.20 0.0K
14:00 38.20 38.20 38.20 38.20 0.0K
14:01 38.20 38.20 38.20 38.20 0.0K
14:02 38.20 38.20 38.20 38.20 0.0K
14:03 38.20 38.20 38.20 38.20 0.0K
14:04 38.20 38.20 38.20 38.20 0.0K
14:05 38.20 38.20 38.20 38.20 0.0K
14:06 38.20 38.20 38.20 38.20 0.0K
14:07 38.20 38.20 38.20 38.20 0.0K
14:08 38.20 38.20 38.20 38.20 0.0K
14:09 38.20 38.20 38.20 38.20 0.0K
14:10 38.20 38.20 38.20 38.20 0.0K
14:11 38.20 38.20 38.20 38.20 0.0K
14:12 38.20 38.20 38.20 38.20 0.0K
14:13 38.20 38.20 38.20 38.20 0.0K
14:14 38.20 38.20 38.20 38.20 0.0K
14:15 38.20 38.20 38.20 38.20 0.0K
14:16 38.20 38.20 38.20 38.20 0.0K
14:17 38.20 38.20 38.20 38.20 0.0K
14:18 38.20 38.20 38.20 38.20 0.0K
14:19 38.20 38.20 38.20 38.20 0.0K
14:20 38.20 38.20 38.20 38.20 0.0K
14:21 38.20 38.20 38.20 38.20 0.0K
14:22 38.20 38.20 38.20 38.20 0.0K
14:23 38.20 38.20 38.20 38.20 0.0K
14:24 38.20 38.20 38.20 38.20 0.0K
14:25 38.20 38.20 38.20 38.20 0.0K
14:26 38.20 38.20 38.20 38.20 0.0K
14:27 38.20 38.20 38.20 38.20 0.0K
14:28 38.20 38.20 38.20 38.20 0.0K
14:29 38.20 38.20 38.10 38.10 0.0K
14:30 38.10 38.10 38.10 38.10 0.0K
14:31 38.10 38.10 38.10 38.10 0.0K
14:32 38.10 38.10 38.10 38.10 0.0K
14:33 38.00 38.00 38.00 38.00 0.0K
14:34 38.10 38.10 38.10 38.10 0.0K
14:35 38.10 38.10 38.10 38.10 0.0K
14:36 38.10 38.10 38.10 38.10 0.0K
14:37 38.10 38.10 38.10 38.10 0.0K
14:38 38.10 38.10 38.10 38.10 0.0K
14:39 38.10 38.10 38.10 38.10 0.0K
14:40 38.10 38.10 38.10 38.10 0.0K
14:41 38.10 38.10 38.10 38.10 0.0K
14:42 38.10 38.10 38.10 38.10 0.0K
14:43 38.10 38.10 38.10 38.10 0.0K
14:44 38.10 38.10 38.10 38.10 0.0K
14:45 38.10 38.10 38.10 38.10 0.0K
14:46 38.10 38.10 38.10 38.10 0.0K
14:47 38.10 38.10 38.10 38.10 0.0K
14:48 38.10 38.10 38.10 38.10 0.0K
14:49 38.10 38.10 38.10 38.10 0.0K
14:50 38.00 38.00 38.00 38.00 0.0K
14:51 38.00 38.00 38.00 38.00 0.0K
14:52 38.00 38.00 38.00 38.00 0.0K
14:53 38.00 38.00 38.00 38.00 0.0K
14:54 38.00 38.00 38.00 38.00 0.0K
14:55 38.00 38.00 38.00 38.00 0.0K
14:56 38.00 38.00 38.00 38.00 0.0K
14:57 38.00 38.00 38.00 38.00 0.0K
14:58 38.00 38.00 38.00 38.00 0.0K
14:59 38.00 38.00 38.00 38.00 0.0K
15:00 38.00 38.00 38.00 38.00 0.0K
15:01 38.00 38.00 38.00 38.00 0.0K
15:02 38.00 38.00 38.00 38.00 0.0K
15:03 38.00 38.00 38.00 38.00 0.0K
15:04 38.00 38.00 38.00 38.00 0.0K
15:05 38.00 38.00 38.00 38.00 0.0K
15:06 38.00 38.00 38.00 38.00 0.0K
15:07 38.00 38.00 38.00 38.00 0.0K
15:08 38.00 38.00 38.00 38.00 0.0K
15:09 38.00 38.00 38.00 38.00 0.0K
15:10 38.00 38.00 38.00 38.00 0.0K
15:11 38.00 38.00 38.00 38.00 0.0K
15:12 38.00 38.00 38.00 38.00 0.0K
15:13 38.00 38.00 38.00 38.00 0.0K
15:14 38.00 38.00 38.00 38.00 0.0K
15:15 38.00 38.00 38.00 38.00 0.0K
15:16 38.00 38.00 38.00 38.00 0.0K
15:17 38.00 38.00 38.00 38.00 0.0K
15:18 38.00 38.00 38.00 38.00 0.0K
15:19 38.00 38.00 38.00 38.00 0.0K
15:20 38.00 38.00 38.00 38.00 0.0K
15:21 38.00 38.00 38.00 38.00 0.0K
15:22 38.00 38.00 38.00 38.00 0.0K
15:23 38.00 38.00 38.00 38.00 0.0K
15:24 38.00 38.00 38.00 38.00 0.0K
15:25 38.00 38.00 38.00 38.00 0.0K
15:26 38.00 38.00 38.00 38.00 0.0K
15:27 38.00 38.00 38.00 38.00 0.0K
15:28 38.00 38.00 38.00 38.00 0.0K
15:29 38.00 38.00 38.00 38.00 0.0K
15:30 38.00 38.00 38.00 38.00 0.0K
15:31 38.00 38.00 38.00 38.00 0.0K
15:32 38.00 38.00 38.00 38.00 0.0K
15:33 38.00 38.00 38.00 38.00 0.0K
15:34 38.00 38.00 38.00 38.00 0.0K
15:35 38.00 38.00 38.00 38.00 0.0K
15:36 37.90 38.00 37.90 38.00 0.0K
15:37 38.00 38.00 38.00 38.00 0.0K
15:38 38.00 38.00 38.00 38.00 0.0K
15:39 38.00 38.00 38.00 38.00 0.0K
15:40 38.00 38.00 38.00 38.00 0.0K
15:41 38.00 38.00 38.00 38.00 0.0K
15:42 37.90 37.90 37.90 37.90 0.0K
15:43 37.90 37.90 37.90 37.90 0.0K
15:44 37.90 37.90 37.90 37.90 0.0K
15:45 37.90 38.00 37.90 38.00 0.0K
15:46 37.90 37.90 37.90 37.90 0.0K
15:47 37.90 37.90 37.90 37.90 0.0K
15:48 37.90 37.90 37.90 37.90 0.0K
15:49 37.90 37.90 37.90 37.90 0.0K
15:50 37.90 37.90 37.90 37.90 0.0K
15:51 37.90 37.90 37.90 37.90 0.0K
15:52 37.90 37.90 37.90 37.90 0.0K
15:53 37.90 37.90 37.90 37.90 0.0K
15:54 37.90 37.90 37.90 37.90 0.0K
15:55 37.90 37.90 37.90 37.90 0.0K
15:56 37.90 37.90 37.90 37.90 0.0K
15:57 37.90 37.90 37.90 37.90 0.0K
15:58 37.90 37.90 37.90 37.90 0.0K
15:59 37.90 38.00 37.90 38.00 0.0K
16:00 38.00 38.00 38.00 38.00 0.0K
16:01 38.00 38.00 38.00 38.00 0.0K
16:02 38.00 38.00 38.00 38.00 0.0K
16:03 38.00 38.00 38.00 38.00 0.0K
16:04 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available