Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,214.77 1,214.77 1,213.31 1,213.37 0.0K
07:31 1,213.04 1,213.04 1,211.37 1,211.37 0.0K
07:32 1,211.72 1,211.72 1,211.44 1,211.44 0.0K
07:33 1,210.67 1,210.67 1,209.78 1,209.78 0.0K
07:34 1,209.38 1,210.09 1,209.38 1,210.09 0.0K
07:35 1,210.30 1,210.30 1,209.21 1,209.28 0.0K
07:36 1,209.04 1,209.55 1,209.04 1,209.55 0.0K
07:37 1,209.55 1,209.55 1,209.42 1,209.42 0.0K
07:38 1,212.47 1,212.47 1,211.89 1,211.90 0.0K
07:39 1,211.90 1,213.14 1,211.90 1,213.14 0.0K
07:40 1,212.45 1,212.45 1,212.21 1,212.24 0.0K
07:41 1,211.65 1,212.23 1,211.65 1,211.82 0.0K
07:42 1,211.49 1,211.82 1,211.14 1,211.14 0.0K
07:43 1,210.50 1,210.50 1,209.70 1,209.70 0.0K
07:44 1,209.52 1,210.32 1,209.52 1,210.32 0.0K
07:45 1,210.49 1,211.63 1,210.49 1,211.63 0.0K
07:46 1,212.97 1,216.43 1,212.97 1,216.43 0.0K
07:47 1,216.33 1,216.98 1,216.33 1,216.98 0.0K
07:48 1,216.91 1,216.91 1,216.57 1,216.60 0.0K
07:49 1,216.53 1,217.75 1,216.53 1,217.75 0.0K
07:50 1,217.56 1,217.56 1,216.77 1,216.77 0.0K
07:51 1,216.53 1,216.94 1,216.35 1,216.39 0.0K
07:52 1,216.06 1,216.79 1,216.06 1,216.79 0.0K
07:53 1,215.74 1,216.31 1,215.74 1,215.75 0.0K
07:54 1,215.65 1,215.70 1,215.40 1,215.40 0.0K
07:55 1,215.36 1,215.36 1,214.60 1,215.15 0.0K
07:56 1,215.34 1,215.37 1,215.05 1,215.05 0.0K
07:57 1,214.92 1,215.67 1,214.92 1,215.67 0.0K
07:58 1,215.32 1,215.32 1,214.87 1,214.87 0.0K
07:59 1,214.84 1,216.17 1,214.84 1,216.17 0.0K
08:00 1,216.04 1,216.04 1,215.20 1,215.20 0.0K
08:01 1,217.15 1,218.68 1,216.75 1,218.68 0.0K
08:02 1,217.95 1,218.44 1,217.95 1,218.44 0.0K
08:03 1,218.23 1,218.58 1,218.23 1,218.30 0.0K
08:04 1,218.36 1,218.36 1,217.87 1,217.87 0.0K
08:05 1,217.13 1,217.13 1,216.27 1,216.27 0.0K
08:06 1,216.70 1,218.75 1,216.70 1,218.75 0.0K
08:07 1,218.72 1,218.81 1,218.59 1,218.81 0.0K
08:08 1,218.82 1,218.93 1,218.25 1,218.34 0.0K
08:09 1,218.07 1,218.07 1,217.47 1,217.48 0.0K
08:10 1,217.56 1,217.84 1,217.56 1,217.84 0.0K
08:11 1,217.90 1,218.07 1,217.85 1,218.07 0.0K
08:12 1,217.82 1,217.82 1,216.75 1,217.73 0.0K
08:13 1,217.61 1,217.61 1,216.62 1,216.62 0.0K
08:14 1,216.65 1,216.70 1,216.33 1,216.33 0.0K
08:15 1,216.19 1,216.19 1,215.73 1,216.11 0.0K
08:16 1,216.00 1,216.15 1,215.88 1,215.88 0.0K
08:17 1,215.99 1,216.50 1,215.99 1,216.50 0.0K
08:18 1,215.80 1,215.80 1,215.28 1,215.39 0.0K
08:19 1,215.39 1,215.39 1,215.01 1,215.04 0.0K
08:20 1,215.26 1,216.47 1,215.02 1,216.10 0.0K
08:21 1,216.17 1,216.43 1,216.17 1,216.43 0.0K
08:22 1,216.55 1,216.55 1,216.22 1,216.27 0.0K
08:23 1,216.47 1,216.47 1,215.66 1,215.84 0.0K
08:24 1,216.27 1,216.40 1,216.23 1,216.40 0.0K
08:25 1,216.30 1,216.69 1,216.07 1,216.69 0.0K
08:26 1,216.59 1,216.80 1,216.38 1,216.38 0.0K
08:27 1,216.35 1,216.35 1,216.06 1,216.07 0.0K
08:28 1,215.93 1,216.29 1,215.93 1,216.29 0.0K
08:29 1,216.26 1,216.40 1,216.23 1,216.23 0.0K
08:30 1,216.28 1,216.40 1,216.05 1,216.05 0.0K
08:31 1,216.22 1,216.43 1,216.16 1,216.43 0.0K
08:32 1,216.69 1,216.96 1,216.69 1,216.71 0.0K
08:33 1,216.57 1,216.57 1,216.28 1,216.39 0.0K
08:34 1,216.36 1,216.36 1,215.95 1,216.29 0.0K
08:35 1,216.23 1,216.30 1,216.03 1,216.03 0.0K
08:36 1,216.12 1,216.12 1,215.93 1,216.05 0.0K
08:37 1,215.67 1,215.67 1,215.61 1,215.63 0.0K
08:38 1,215.51 1,215.51 1,215.22 1,215.22 0.0K
08:39 1,215.25 1,215.36 1,214.86 1,214.86 0.0K
08:40 1,215.04 1,216.07 1,214.82 1,216.07 0.0K
08:41 1,216.60 1,216.93 1,216.55 1,216.93 0.0K
08:42 1,216.88 1,216.88 1,216.28 1,216.28 0.0K
08:43 1,215.76 1,215.76 1,215.65 1,215.76 0.0K
08:44 1,215.27 1,215.27 1,214.71 1,214.71 0.0K
08:45 1,214.42 1,215.44 1,214.32 1,215.44 0.0K
08:46 1,214.88 1,214.94 1,214.35 1,214.42 0.0K
08:47 1,214.44 1,215.65 1,214.44 1,214.97 0.0K
08:48 1,216.54 1,219.05 1,216.54 1,219.05 0.0K
08:49 1,219.12 1,219.44 1,218.50 1,219.44 0.0K
08:50 1,219.50 1,219.50 1,218.44 1,218.44 0.0K
08:51 1,218.36 1,218.36 1,217.99 1,218.07 0.0K
08:52 1,217.52 1,217.52 1,216.98 1,216.98 0.0K
08:53 1,216.71 1,216.73 1,216.44 1,216.73 0.0K
08:54 1,216.96 1,217.15 1,216.96 1,217.08 0.0K
08:55 1,216.77 1,216.77 1,216.08 1,216.26 0.0K
08:56 1,216.36 1,216.72 1,216.36 1,216.72 0.0K
08:57 1,217.07 1,217.46 1,217.07 1,217.46 0.0K
08:58 1,217.65 1,217.79 1,217.25 1,217.40 0.0K
08:59 1,217.03 1,217.03 1,216.41 1,216.41 0.0K
09:00 1,216.41 1,216.41 1,215.50 1,215.50 0.0K
09:01 1,215.56 1,215.58 1,215.51 1,215.51 0.0K
09:02 1,215.48 1,215.71 1,215.48 1,215.69 0.0K
09:03 1,215.66 1,215.66 1,215.44 1,215.44 0.0K
09:04 1,215.23 1,215.68 1,215.23 1,215.49 0.0K
09:05 1,215.45 1,215.93 1,215.45 1,215.89 0.0K
09:06 1,216.08 1,216.79 1,215.91 1,216.79 0.0K
09:07 1,216.32 1,216.46 1,216.09 1,216.46 0.0K
09:08 1,216.61 1,216.65 1,216.56 1,216.59 0.0K
09:09 1,216.61 1,216.98 1,216.61 1,216.98 0.0K
09:10 1,216.63 1,216.85 1,216.63 1,216.64 0.0K
09:11 1,216.52 1,216.62 1,216.39 1,216.39 0.0K
09:12 1,216.53 1,216.82 1,216.53 1,216.80 0.0K
09:13 1,216.39 1,216.51 1,215.86 1,215.86 0.0K
09:14 1,215.78 1,216.55 1,215.78 1,216.55 0.0K
09:15 1,216.22 1,216.22 1,215.83 1,216.08 0.0K
09:16 1,215.73 1,216.15 1,215.73 1,215.88 0.0K
09:17 1,215.72 1,215.84 1,215.58 1,215.58 0.0K
09:18 1,215.80 1,215.80 1,215.48 1,215.61 0.0K
09:19 1,215.92 1,216.23 1,215.92 1,216.07 0.0K
09:20 1,215.65 1,215.95 1,215.65 1,215.78 0.0K
09:21 1,215.51 1,215.51 1,215.40 1,215.40 0.0K
09:22 1,215.31 1,215.36 1,215.11 1,215.17 0.0K
09:23 1,215.21 1,215.35 1,214.95 1,214.95 0.0K
09:24 1,215.14 1,215.14 1,214.86 1,214.94 0.0K
09:25 1,214.67 1,214.67 1,214.26 1,214.49 0.0K
09:26 1,214.25 1,214.56 1,214.21 1,214.56 0.0K
09:27 1,215.17 1,215.95 1,215.01 1,215.95 0.0K
09:28 1,215.88 1,216.41 1,215.88 1,216.41 0.0K
09:29 1,216.31 1,216.59 1,216.31 1,216.59 0.0K
09:30 1,216.60 1,216.78 1,216.44 1,216.78 0.0K
09:31 1,216.26 1,216.76 1,216.26 1,216.76 0.0K
09:32 1,216.83 1,217.12 1,216.83 1,217.08 0.0K
09:33 1,217.83 1,217.83 1,217.19 1,217.30 0.0K
09:34 1,217.22 1,217.52 1,217.22 1,217.34 0.0K
09:35 1,217.26 1,217.53 1,217.26 1,217.53 0.0K
09:36 1,217.45 1,217.64 1,217.39 1,217.64 0.0K
09:37 1,217.49 1,217.64 1,217.39 1,217.55 0.0K
09:38 1,217.67 1,217.97 1,217.67 1,217.89 0.0K
09:39 1,217.72 1,217.94 1,217.48 1,217.48 0.0K
09:40 1,217.62 1,217.84 1,217.62 1,217.81 0.0K
09:41 1,217.49 1,217.92 1,217.49 1,217.66 0.0K
09:42 1,218.27 1,218.40 1,218.27 1,218.40 0.0K
09:43 1,218.28 1,218.34 1,217.78 1,218.01 0.0K
09:44 1,218.23 1,218.23 1,217.73 1,218.18 0.0K
09:45 1,218.20 1,218.20 1,217.88 1,217.88 0.0K
09:46 1,217.88 1,218.18 1,217.88 1,218.18 0.0K
09:47 1,218.02 1,218.19 1,217.72 1,218.19 0.0K
09:48 1,218.19 1,218.43 1,218.19 1,218.43 0.0K
09:49 1,218.22 1,218.63 1,218.22 1,218.63 0.0K
09:50 1,218.64 1,218.73 1,218.61 1,218.73 0.0K
09:51 1,218.90 1,218.94 1,218.78 1,218.78 0.0K
09:52 1,218.79 1,218.79 1,218.49 1,218.49 0.0K
09:53 1,218.22 1,218.22 1,217.80 1,218.00 0.0K
09:54 1,217.85 1,217.90 1,217.47 1,217.47 0.0K
09:55 1,217.62 1,217.87 1,217.62 1,217.87 0.0K
09:56 1,217.42 1,217.88 1,217.42 1,217.66 0.0K
09:57 1,217.72 1,217.77 1,217.66 1,217.77 0.0K
09:58 1,217.67 1,218.40 1,217.67 1,218.40 0.0K
09:59 1,218.57 1,218.97 1,218.57 1,218.97 0.0K
10:00 1,218.89 1,219.02 1,218.85 1,219.02 0.0K
10:01 1,219.06 1,219.38 1,219.06 1,219.38 0.0K
10:02 1,219.54 1,219.64 1,219.39 1,219.64 0.0K
10:03 1,219.65 1,220.25 1,219.65 1,220.25 0.0K
10:04 1,219.76 1,220.03 1,219.76 1,220.02 0.0K
10:05 1,219.88 1,221.33 1,219.88 1,221.33 0.0K
10:06 1,221.43 1,221.60 1,221.43 1,221.60 0.0K
10:07 1,221.32 1,221.67 1,221.32 1,221.42 0.0K
10:08 1,221.24 1,221.58 1,221.24 1,221.58 0.0K
10:09 1,222.23 1,222.43 1,222.23 1,222.43 0.0K
10:10 1,222.46 1,223.13 1,222.46 1,223.11 0.0K
10:11 1,223.27 1,223.33 1,223.21 1,223.21 0.0K
10:12 1,223.06 1,223.41 1,223.06 1,223.23 0.0K
10:13 1,223.05 1,224.11 1,223.05 1,224.11 0.0K
10:14 1,224.03 1,224.61 1,224.03 1,224.61 0.0K
10:15 1,224.81 1,224.83 1,224.56 1,224.73 0.0K
10:16 1,224.97 1,225.20 1,224.97 1,225.20 0.0K
10:17 1,225.30 1,225.66 1,225.30 1,225.50 0.0K
10:18 1,225.22 1,225.33 1,225.04 1,225.08 0.0K
10:19 1,224.79 1,225.01 1,224.79 1,225.01 0.0K
10:20 1,225.35 1,225.35 1,225.22 1,225.22 0.0K
10:21 1,225.22 1,225.22 1,225.04 1,225.04 0.0K
10:22 1,224.96 1,225.40 1,224.96 1,225.29 0.0K
10:23 1,225.45 1,225.45 1,225.16 1,225.37 0.0K
10:24 1,225.26 1,225.29 1,223.92 1,223.92 0.0K
10:25 1,224.71 1,224.97 1,224.71 1,224.97 0.0K
10:26 1,224.98 1,225.19 1,224.98 1,225.19 0.0K
10:27 1,225.22 1,225.48 1,224.74 1,224.74 0.0K
10:28 1,225.12 1,225.43 1,225.12 1,225.33 0.0K
10:29 1,225.23 1,225.68 1,225.23 1,225.57 0.0K
10:30 1,226.26 1,226.26 1,225.96 1,225.96 0.0K
10:31 1,225.50 1,225.50 1,224.74 1,224.74 0.0K
10:32 1,224.43 1,224.43 1,224.20 1,224.20 0.0K
10:33 1,224.32 1,224.49 1,224.23 1,224.49 0.0K
10:34 1,224.53 1,224.65 1,224.53 1,224.61 0.0K
10:35 1,224.76 1,224.76 1,224.52 1,224.52 0.0K
10:36 1,224.67 1,224.67 1,224.55 1,224.55 0.0K
10:37 1,224.68 1,224.82 1,224.68 1,224.82 0.0K
10:38 1,224.86 1,225.19 1,224.70 1,224.70 0.0K
10:39 1,224.80 1,224.88 1,224.36 1,224.36 0.0K
10:40 1,224.57 1,224.77 1,224.57 1,224.67 0.0K
10:41 1,224.71 1,224.83 1,224.69 1,224.69 0.0K
10:42 1,224.98 1,224.98 1,224.50 1,224.53 0.0K
10:43 1,224.51 1,225.02 1,224.51 1,225.02 0.0K
10:44 1,225.15 1,225.19 1,224.88 1,224.88 0.0K
10:45 1,224.88 1,224.91 1,224.46 1,224.46 0.0K
10:46 1,223.88 1,223.88 1,222.94 1,223.06 0.0K
10:47 1,222.45 1,222.45 1,222.08 1,222.34 0.0K
10:48 1,222.54 1,223.03 1,222.54 1,223.03 0.0K
10:49 1,223.02 1,223.53 1,223.02 1,223.53 0.0K
10:50 1,223.67 1,223.80 1,223.60 1,223.60 0.0K
10:51 1,224.01 1,224.01 1,223.81 1,223.94 0.0K
10:52 1,223.72 1,223.93 1,223.58 1,223.93 0.0K
10:53 1,223.62 1,223.72 1,223.60 1,223.60 0.0K
10:54 1,223.56 1,223.79 1,223.56 1,223.76 0.0K
10:55 1,223.46 1,223.76 1,223.39 1,223.76 0.0K
10:56 1,223.75 1,223.76 1,223.66 1,223.74 0.0K
10:57 1,223.75 1,223.85 1,223.31 1,223.31 0.0K
10:58 1,223.26 1,223.52 1,223.15 1,223.52 0.0K
10:59 1,223.27 1,223.83 1,223.27 1,223.83 0.0K
11:00 1,224.05 1,224.11 1,223.87 1,223.88 0.0K
11:01 1,223.96 1,224.01 1,223.81 1,223.92 0.0K
11:02 1,223.68 1,223.95 1,223.68 1,223.95 0.0K
11:03 1,224.40 1,224.78 1,224.40 1,224.78 0.0K
11:04 1,224.85 1,224.85 1,224.70 1,224.85 0.0K
11:05 1,224.44 1,224.44 1,224.18 1,224.27 0.0K
11:06 1,224.44 1,224.44 1,224.11 1,224.25 0.0K
11:07 1,224.08 1,224.12 1,223.42 1,223.42 0.0K
11:08 1,223.60 1,224.59 1,223.60 1,224.59 0.0K
11:09 1,224.22 1,224.65 1,224.22 1,224.65 0.0K
11:10 1,224.50 1,224.50 1,224.19 1,224.19 0.0K
11:11 1,224.36 1,224.51 1,224.36 1,224.43 0.0K
11:12 1,224.10 1,224.34 1,224.10 1,224.30 0.0K
11:13 1,224.40 1,224.40 1,224.15 1,224.17 0.0K
11:14 1,224.16 1,224.74 1,224.16 1,224.74 0.0K
11:15 1,224.33 1,224.33 1,224.18 1,224.28 0.0K
11:16 1,224.40 1,224.62 1,224.36 1,224.62 0.0K
11:17 1,224.58 1,224.67 1,224.23 1,224.67 0.0K
11:18 1,224.41 1,224.61 1,224.41 1,224.57 0.0K
11:19 1,224.56 1,224.67 1,224.28 1,224.28 0.0K
11:20 1,224.13 1,224.36 1,224.05 1,224.36 0.0K
11:21 1,224.37 1,224.54 1,224.37 1,224.52 0.0K
11:22 1,224.36 1,224.74 1,224.36 1,224.74 0.0K
11:23 1,224.85 1,224.85 1,224.31 1,224.52 0.0K
11:24 1,224.47 1,224.47 1,224.37 1,224.45 0.0K
11:25 1,224.42 1,224.44 1,224.42 1,224.44 0.0K
11:26 1,224.46 1,224.46 1,224.23 1,224.35 0.0K
11:27 1,224.40 1,225.01 1,224.40 1,225.01 0.0K
11:28 1,224.45 1,224.58 1,224.40 1,224.57 0.0K
11:29 1,224.81 1,224.81 1,224.57 1,224.70 0.0K
11:30 1,224.43 1,224.43 1,224.25 1,224.31 0.0K
11:31 1,224.35 1,225.20 1,224.35 1,225.20 0.0K
11:32 1,225.12 1,225.26 1,225.12 1,225.25 0.0K
11:33 1,225.31 1,225.31 1,224.60 1,224.67 0.0K
11:34 1,224.62 1,224.62 1,224.29 1,224.52 0.0K
11:35 1,224.38 1,224.54 1,224.23 1,224.23 0.0K
11:36 1,224.23 1,224.23 1,224.08 1,224.08 0.0K
11:37 1,224.07 1,224.07 1,223.85 1,224.03 0.0K
11:38 1,224.00 1,224.14 1,223.84 1,223.97 0.0K
11:39 1,224.05 1,224.05 1,223.44 1,223.44 0.0K
11:40 1,223.51 1,224.36 1,223.51 1,224.36 0.0K
11:41 1,224.25 1,224.25 1,222.81 1,222.89 0.0K
11:42 1,222.95 1,222.95 1,222.57 1,222.57 0.0K
11:43 1,222.54 1,222.54 1,222.13 1,222.43 0.0K
11:44 1,221.95 1,222.13 1,221.95 1,222.13 0.0K
11:45 1,222.14 1,222.39 1,222.12 1,222.39 0.0K
11:46 1,222.28 1,222.47 1,222.28 1,222.46 0.0K
11:47 1,222.50 1,222.92 1,222.49 1,222.92 0.0K
11:48 1,222.93 1,222.93 1,222.37 1,222.66 0.0K
11:49 1,222.02 1,222.19 1,221.85 1,221.85 0.0K
11:50 1,221.70 1,221.70 1,221.13 1,221.13 0.0K
11:51 1,221.03 1,221.03 1,220.69 1,220.98 0.0K
11:52 1,220.19 1,220.55 1,220.05 1,220.05 0.0K
11:53 1,220.07 1,220.07 1,219.20 1,219.51 0.0K
11:54 1,219.43 1,219.77 1,219.43 1,219.66 0.0K
11:55 1,219.91 1,220.20 1,219.91 1,220.17 0.0K
11:56 1,220.01 1,220.41 1,219.99 1,220.41 0.0K
11:57 1,220.21 1,220.63 1,220.21 1,220.57 0.0K
11:58 1,219.86 1,219.88 1,219.66 1,219.66 0.0K
11:59 1,219.94 1,220.36 1,219.94 1,220.36 0.0K
12:00 1,220.39 1,220.87 1,220.39 1,220.87 0.0K
12:01 1,220.99 1,221.32 1,220.96 1,221.32 0.0K
12:02 1,221.52 1,221.90 1,221.52 1,221.75 0.0K
12:03 1,221.49 1,221.57 1,221.30 1,221.46 0.0K
12:04 1,221.46 1,221.81 1,221.46 1,221.81 0.0K
12:05 1,221.93 1,221.93 1,220.21 1,220.21 0.0K
12:06 1,219.57 1,219.57 1,219.05 1,219.05 0.0K
12:07 1,219.08 1,219.42 1,219.08 1,219.42 0.0K
12:08 1,219.58 1,219.62 1,219.53 1,219.62 0.0K
12:09 1,219.43 1,219.49 1,219.32 1,219.49 0.0K
12:10 1,220.04 1,220.07 1,219.99 1,220.07 0.0K
12:11 1,220.12 1,220.18 1,219.99 1,219.99 0.0K
12:12 1,219.98 1,219.99 1,219.53 1,219.53 0.0K
12:13 1,219.64 1,219.77 1,219.64 1,219.77 0.0K
12:14 1,219.86 1,220.24 1,219.86 1,220.17 0.0K
12:15 1,220.26 1,220.42 1,220.26 1,220.32 0.0K
12:16 1,220.67 1,220.72 1,220.61 1,220.61 0.0K
12:17 1,220.49 1,220.49 1,219.98 1,219.98 0.0K
12:18 1,219.24 1,219.24 1,219.02 1,219.13 0.0K
12:19 1,218.94 1,219.23 1,218.94 1,219.23 0.0K
12:20 1,219.28 1,219.42 1,219.28 1,219.31 0.0K
12:21 1,219.44 1,219.66 1,219.42 1,219.43 0.0K
12:22 1,219.33 1,219.36 1,219.18 1,219.36 0.0K
12:23 1,219.39 1,219.46 1,219.32 1,219.33 0.0K
12:24 1,219.40 1,219.77 1,219.40 1,219.77 0.0K
12:25 1,219.71 1,219.71 1,219.37 1,219.37 0.0K
12:26 1,219.50 1,219.53 1,219.45 1,219.47 0.0K
12:27 1,219.54 1,219.59 1,219.26 1,219.26 0.0K
12:28 1,219.27 1,219.27 1,218.48 1,218.48 0.0K
12:29 1,218.05 1,218.05 1,216.62 1,216.62 0.0K
12:30 1,216.82 1,217.36 1,216.82 1,217.36 0.0K
12:31 1,217.51 1,217.98 1,217.51 1,217.98 0.0K
12:32 1,218.21 1,219.00 1,218.21 1,219.00 0.0K
12:33 1,218.95 1,219.90 1,218.95 1,219.90 0.0K
12:34 1,220.02 1,220.19 1,219.85 1,220.19 0.0K
12:35 1,220.34 1,220.34 1,220.16 1,220.29 0.0K
12:36 1,220.73 1,221.25 1,220.73 1,221.25 0.0K
12:37 1,221.52 1,222.45 1,221.52 1,222.41 0.0K
12:38 1,222.83 1,223.18 1,222.66 1,223.18 0.0K
12:39 1,223.21 1,223.36 1,223.02 1,223.28 0.0K
12:40 1,222.89 1,222.89 1,222.37 1,222.50 0.0K
12:41 1,222.19 1,222.66 1,222.11 1,222.66 0.0K
12:42 1,222.81 1,224.48 1,222.81 1,224.48 0.0K
12:43 1,224.15 1,224.15 1,223.55 1,223.55 0.0K
12:44 1,223.70 1,223.70 1,223.00 1,223.00 0.0K
12:45 1,223.21 1,223.21 1,222.67 1,222.81 0.0K
12:46 1,222.82 1,222.85 1,222.69 1,222.69 0.0K
12:47 1,222.40 1,222.40 1,221.74 1,221.74 0.0K
12:48 1,221.48 1,221.75 1,221.48 1,221.75 0.0K
12:49 1,221.76 1,221.77 1,221.70 1,221.70 0.0K
12:50 1,221.67 1,221.89 1,221.67 1,221.68 0.0K
12:51 1,221.81 1,222.52 1,221.81 1,222.52 0.0K
12:52 1,222.36 1,222.58 1,222.36 1,222.50 0.0K
12:53 1,222.49 1,223.11 1,222.49 1,222.80 0.0K
12:54 1,222.84 1,223.15 1,222.84 1,222.97 0.0K
12:55 1,222.93 1,222.97 1,222.82 1,222.82 0.0K
12:56 1,222.86 1,222.86 1,222.78 1,222.78 0.0K
12:57 1,222.71 1,222.73 1,222.41 1,222.41 0.0K
12:58 1,222.33 1,222.33 1,221.57 1,221.70 0.0K
12:59 1,221.93 1,221.93 1,221.70 1,221.80 0.0K
13:00 1,221.90 1,221.95 1,221.66 1,221.80 0.0K
13:01 1,221.74 1,221.74 1,221.60 1,221.61 0.0K
13:02 1,221.81 1,221.91 1,221.81 1,221.88 0.0K
13:03 1,222.04 1,222.08 1,221.94 1,222.08 0.0K
13:04 1,221.92 1,221.92 1,221.56 1,221.56 0.0K
13:05 1,221.70 1,221.75 1,221.61 1,221.61 0.0K
13:06 1,221.67 1,221.67 1,221.36 1,221.38 0.0K
13:07 1,221.47 1,221.92 1,221.45 1,221.79 0.0K
13:08 1,222.10 1,222.10 1,221.84 1,222.03 0.0K
13:09 1,222.04 1,222.17 1,221.91 1,222.17 0.0K
13:10 1,222.18 1,222.23 1,222.12 1,222.12 0.0K
13:11 1,221.91 1,222.04 1,221.91 1,222.01 0.0K
13:12 1,222.02 1,222.18 1,221.90 1,221.90 0.0K
13:13 1,222.06 1,222.06 1,221.78 1,221.92 0.0K
13:14 1,221.98 1,222.17 1,221.98 1,222.17 0.0K
13:15 1,222.25 1,222.49 1,222.25 1,222.46 0.0K
13:16 1,222.40 1,222.62 1,222.38 1,222.62 0.0K
13:17 1,222.60 1,222.76 1,222.57 1,222.69 0.0K
13:18 1,223.09 1,223.46 1,223.09 1,223.46 0.0K
13:19 1,223.63 1,224.32 1,223.63 1,224.32 0.0K
13:20 1,224.26 1,224.46 1,224.26 1,224.44 0.0K
13:21 1,223.99 1,223.99 1,223.35 1,223.39 0.0K
13:22 1,223.35 1,223.41 1,223.29 1,223.29 0.0K
13:23 1,223.43 1,223.43 1,222.53 1,222.54 0.0K
13:24 1,222.70 1,223.36 1,222.70 1,223.36 0.0K
13:25 1,223.62 1,223.82 1,223.62 1,223.65 0.0K
13:26 1,223.75 1,223.87 1,223.67 1,223.84 0.0K
13:27 1,223.44 1,223.49 1,223.32 1,223.49 0.0K
13:28 1,223.35 1,223.55 1,223.35 1,223.40 0.0K
13:29 1,223.25 1,223.25 1,223.03 1,223.23 0.0K
13:30 1,223.15 1,223.35 1,223.15 1,223.35 0.0K
13:31 1,223.16 1,223.32 1,223.04 1,223.04 0.0K
13:32 1,223.16 1,223.16 1,222.56 1,222.63 0.0K
13:33 1,222.85 1,223.38 1,222.85 1,223.38 0.0K
13:34 1,223.52 1,224.15 1,223.52 1,224.15 0.0K
13:35 1,224.03 1,224.03 1,223.07 1,223.07 0.0K
13:36 1,223.36 1,224.09 1,223.36 1,224.09 0.0K
13:37 1,223.81 1,224.22 1,223.73 1,224.22 0.0K
13:38 1,224.57 1,225.83 1,224.57 1,225.83 0.0K
13:39 1,226.02 1,226.02 1,225.45 1,225.45 0.0K
13:40 1,225.54 1,226.91 1,225.54 1,226.91 0.0K
13:41 1,227.02 1,227.02 1,226.79 1,226.79 0.0K
13:42 1,226.28 1,226.88 1,226.14 1,226.71 0.0K
13:43 1,226.62 1,227.16 1,226.11 1,227.16 0.0K
13:44 1,227.43 1,227.61 1,227.39 1,227.61 0.0K
13:45 1,227.47 1,227.47 1,227.00 1,227.47 0.0K
13:46 1,227.49 1,227.68 1,227.46 1,227.68 0.0K
13:47 1,228.02 1,228.02 1,227.37 1,227.58 0.0K
13:48 1,227.51 1,227.91 1,227.51 1,227.91 0.0K
13:49 1,227.24 1,227.93 1,227.24 1,227.93 0.0K
13:50 1,227.91 1,227.91 1,227.62 1,227.68 0.0K
13:51 1,227.76 1,227.95 1,227.76 1,227.95 0.0K
13:52 1,227.90 1,228.09 1,227.90 1,227.97 0.0K
13:53 1,227.97 1,228.04 1,227.92 1,227.92 0.0K
13:54 1,227.97 1,228.04 1,227.74 1,227.90 0.0K
13:55 1,227.93 1,227.93 1,226.36 1,226.36 0.0K
13:56 1,226.40 1,226.47 1,226.24 1,226.24 0.0K
13:57 1,226.09 1,226.09 1,225.32 1,225.32 0.0K
13:58 1,225.41 1,225.57 1,224.78 1,225.57 0.0K
13:59 1,226.13 1,226.13 1,225.33 1,225.41 0.0K
14:00 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:01 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:02 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:03 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:04 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:05 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:06 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:07 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:08 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:09 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:10 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:11 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:12 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:13 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:14 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:15 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:16 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:17 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:18 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:19 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:20 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:21 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
14:22 1,224.69 1,227.10 1,224.69 1,227.10 0.0K
14:23 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
14:24 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
14:25 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available