Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,210.67 1,210.67 1,209.40 1,209.40 0.0K
07:31 1,209.92 1,213.62 1,209.92 1,213.39 0.0K
07:32 1,214.71 1,218.30 1,214.41 1,218.30 0.0K
07:33 1,218.18 1,223.15 1,218.18 1,223.15 0.0K
07:34 1,221.32 1,222.86 1,221.32 1,222.86 0.0K
07:35 1,222.32 1,224.44 1,222.32 1,224.44 0.0K
07:36 1,229.03 1,231.00 1,229.03 1,230.64 0.0K
07:37 1,230.35 1,230.35 1,229.45 1,229.52 0.0K
07:38 1,231.45 1,231.73 1,230.17 1,231.73 0.0K
07:39 1,231.04 1,231.56 1,229.18 1,229.18 0.0K
07:40 1,229.43 1,230.24 1,229.43 1,229.60 0.0K
07:41 1,228.63 1,230.66 1,228.56 1,228.56 0.0K
07:42 1,229.25 1,229.74 1,228.43 1,229.58 0.0K
07:43 1,229.03 1,229.03 1,227.82 1,227.82 0.0K
07:44 1,227.20 1,228.82 1,227.20 1,228.82 0.0K
07:45 1,229.30 1,232.91 1,229.30 1,232.91 0.0K
07:46 1,234.06 1,234.06 1,232.50 1,232.50 0.0K
07:47 1,233.51 1,235.81 1,233.51 1,235.81 0.0K
07:48 1,234.92 1,236.53 1,234.92 1,236.53 0.0K
07:49 1,235.66 1,237.94 1,235.66 1,237.94 0.0K
07:50 1,236.95 1,238.22 1,236.95 1,237.94 0.0K
07:51 1,238.16 1,238.16 1,236.61 1,236.61 0.0K
07:52 1,236.80 1,237.34 1,236.33 1,236.33 0.0K
07:53 1,236.13 1,236.76 1,236.13 1,236.36 0.0K
07:54 1,235.80 1,235.80 1,233.13 1,233.13 0.0K
07:55 1,232.46 1,232.94 1,230.91 1,230.91 0.0K
07:56 1,232.52 1,232.52 1,229.93 1,229.93 0.0K
07:57 1,229.66 1,231.80 1,229.66 1,231.80 0.0K
07:58 1,232.58 1,233.07 1,230.74 1,232.20 0.0K
07:59 1,232.37 1,232.37 1,231.67 1,232.35 0.0K
08:00 1,232.59 1,234.51 1,230.72 1,234.51 0.0K
08:01 1,233.66 1,233.66 1,231.10 1,231.10 0.0K
08:02 1,230.60 1,234.31 1,230.60 1,233.33 0.0K
08:03 1,234.53 1,236.42 1,234.53 1,236.42 0.0K
08:04 1,235.62 1,236.05 1,234.85 1,236.05 0.0K
08:05 1,235.53 1,238.30 1,235.53 1,238.30 0.0K
08:06 1,239.48 1,239.48 1,237.99 1,237.99 0.0K
08:07 1,238.71 1,238.71 1,236.57 1,236.72 0.0K
08:08 1,235.71 1,236.52 1,235.66 1,236.14 0.0K
08:09 1,234.57 1,236.46 1,234.57 1,236.46 0.0K
08:10 1,237.77 1,239.72 1,237.57 1,239.72 0.0K
08:11 1,238.10 1,238.10 1,236.68 1,236.68 0.0K
08:12 1,235.48 1,235.48 1,233.41 1,234.32 0.0K
08:13 1,234.25 1,238.31 1,234.25 1,238.31 0.0K
08:14 1,237.68 1,238.53 1,237.45 1,238.45 0.0K
08:15 1,237.95 1,240.11 1,237.95 1,240.11 0.0K
08:16 1,239.36 1,239.36 1,238.37 1,238.78 0.0K
08:17 1,240.67 1,240.93 1,240.08 1,240.08 0.0K
08:18 1,240.46 1,240.46 1,236.84 1,236.84 0.0K
08:19 1,237.32 1,238.14 1,236.65 1,237.28 0.0K
08:20 1,237.65 1,238.17 1,237.43 1,237.43 0.0K
08:21 1,237.98 1,240.15 1,236.66 1,240.15 0.0K
08:22 1,237.67 1,241.05 1,237.67 1,241.05 0.0K
08:23 1,240.75 1,244.75 1,240.50 1,244.75 0.0K
08:24 1,246.54 1,246.54 1,243.16 1,244.40 0.0K
08:25 1,243.05 1,245.43 1,241.94 1,245.43 0.0K
08:26 1,244.74 1,244.74 1,244.02 1,244.02 0.0K
08:27 1,242.65 1,243.05 1,240.88 1,243.05 0.0K
08:28 1,243.15 1,244.97 1,243.15 1,244.97 0.0K
08:29 1,245.34 1,246.78 1,245.34 1,245.49 0.0K
08:30 1,246.85 1,246.85 1,243.89 1,243.89 0.0K
08:31 1,241.05 1,243.29 1,241.05 1,242.96 0.0K
08:32 1,243.32 1,246.86 1,243.32 1,246.86 0.0K
08:33 1,248.46 1,249.12 1,246.93 1,246.93 0.0K
08:34 1,246.94 1,248.52 1,246.94 1,248.52 0.0K
08:35 1,249.15 1,249.17 1,248.46 1,249.01 0.0K
08:36 1,247.91 1,247.91 1,245.65 1,245.65 0.0K
08:37 1,246.00 1,246.58 1,245.01 1,245.18 0.0K
08:38 1,245.23 1,248.16 1,243.19 1,248.16 0.0K
08:39 1,244.34 1,245.61 1,244.34 1,245.46 0.0K
08:40 1,246.43 1,246.43 1,244.41 1,244.41 0.0K
08:41 1,244.42 1,245.05 1,244.25 1,244.25 0.0K
08:42 1,244.09 1,244.09 1,242.10 1,242.10 0.0K
08:43 1,241.73 1,242.84 1,241.73 1,242.42 0.0K
08:44 1,242.46 1,242.46 1,241.13 1,241.39 0.0K
08:45 1,241.69 1,241.69 1,238.63 1,238.71 0.0K
08:46 1,239.32 1,241.66 1,239.32 1,240.85 0.0K
08:47 1,241.91 1,241.95 1,240.77 1,240.77 0.0K
08:48 1,241.55 1,242.13 1,240.76 1,242.13 0.0K
08:49 1,242.63 1,242.78 1,241.57 1,241.57 0.0K
08:50 1,241.63 1,241.63 1,241.10 1,241.36 0.0K
08:51 1,241.63 1,243.09 1,241.63 1,243.09 0.0K
08:52 1,242.56 1,243.23 1,242.33 1,243.23 0.0K
08:53 1,243.01 1,243.13 1,242.42 1,242.42 0.0K
08:54 1,242.14 1,242.16 1,240.84 1,240.84 0.0K
08:55 1,241.11 1,241.24 1,240.60 1,240.60 0.0K
08:56 1,240.75 1,240.91 1,240.64 1,240.91 0.0K
08:57 1,241.02 1,241.02 1,239.21 1,239.81 0.0K
08:58 1,239.55 1,239.55 1,239.23 1,239.23 0.0K
08:59 1,239.01 1,239.01 1,238.08 1,238.14 0.0K
09:00 1,238.45 1,239.16 1,238.45 1,239.16 0.0K
09:01 1,240.05 1,240.05 1,238.68 1,238.68 0.0K
09:02 1,238.53 1,238.53 1,237.22 1,237.22 0.0K
09:03 1,237.03 1,237.03 1,235.55 1,235.55 0.0K
09:04 1,235.33 1,235.52 1,234.79 1,234.79 0.0K
09:05 1,234.90 1,235.33 1,234.64 1,235.33 0.0K
09:06 1,234.89 1,235.03 1,234.65 1,234.65 0.0K
09:07 1,235.11 1,235.11 1,234.22 1,234.22 0.0K
09:08 1,234.54 1,234.54 1,233.39 1,233.39 0.0K
09:09 1,233.02 1,233.58 1,233.02 1,233.58 0.0K
09:10 1,233.71 1,234.97 1,233.71 1,234.84 0.0K
09:11 1,234.50 1,237.03 1,234.50 1,236.82 0.0K
09:12 1,237.56 1,239.47 1,237.56 1,238.60 0.0K
09:13 1,239.08 1,239.08 1,238.76 1,238.88 0.0K
09:14 1,239.03 1,240.14 1,238.73 1,240.14 0.0K
09:15 1,240.02 1,241.51 1,240.02 1,241.27 0.0K
09:16 1,240.80 1,240.85 1,239.58 1,240.79 0.0K
09:17 1,241.02 1,241.02 1,240.56 1,240.91 0.0K
09:18 1,241.12 1,242.27 1,241.12 1,241.57 0.0K
09:19 1,241.81 1,242.46 1,241.81 1,242.46 0.0K
09:20 1,242.42 1,242.42 1,241.47 1,241.47 0.0K
09:21 1,240.52 1,240.69 1,239.97 1,240.69 0.0K
09:22 1,240.60 1,241.81 1,240.28 1,241.81 0.0K
09:23 1,242.52 1,243.00 1,242.52 1,243.00 0.0K
09:24 1,243.14 1,243.14 1,242.08 1,242.29 0.0K
09:25 1,242.72 1,243.59 1,242.72 1,243.59 0.0K
09:26 1,244.08 1,244.61 1,244.08 1,244.28 0.0K
09:27 1,243.85 1,243.85 1,242.31 1,242.31 0.0K
09:28 1,242.12 1,242.50 1,241.71 1,242.50 0.0K
09:29 1,242.52 1,242.96 1,242.39 1,242.88 0.0K
09:30 1,242.87 1,243.34 1,242.85 1,243.34 0.0K
09:31 1,243.33 1,243.98 1,243.33 1,243.68 0.0K
09:32 1,244.66 1,245.56 1,244.66 1,245.56 0.0K
09:33 1,245.14 1,245.14 1,244.12 1,244.47 0.0K
09:34 1,244.91 1,245.14 1,244.68 1,244.68 0.0K
09:35 1,243.97 1,244.09 1,243.50 1,244.09 0.0K
09:36 1,244.97 1,245.42 1,244.78 1,245.42 0.0K
09:37 1,246.62 1,247.48 1,246.38 1,246.38 0.0K
09:38 1,246.35 1,246.59 1,246.03 1,246.59 0.0K
09:39 1,246.20 1,248.22 1,245.78 1,248.22 0.0K
09:40 1,247.67 1,247.67 1,246.59 1,246.59 0.0K
09:41 1,247.16 1,247.16 1,246.51 1,247.00 0.0K
09:42 1,247.07 1,247.80 1,247.07 1,247.80 0.0K
09:43 1,247.92 1,247.96 1,246.87 1,246.87 0.0K
09:44 1,247.45 1,247.45 1,246.61 1,246.61 0.0K
09:45 1,246.16 1,246.91 1,246.16 1,246.29 0.0K
09:46 1,246.14 1,246.14 1,245.25 1,245.25 0.0K
09:47 1,245.25 1,245.25 1,243.41 1,243.41 0.0K
09:48 1,243.92 1,244.08 1,243.92 1,243.97 0.0K
09:49 1,243.51 1,243.75 1,243.48 1,243.75 0.0K
09:50 1,243.94 1,243.94 1,243.66 1,243.66 0.0K
09:51 1,244.01 1,244.15 1,243.93 1,244.15 0.0K
09:52 1,246.17 1,246.17 1,245.30 1,245.30 0.0K
09:53 1,244.35 1,245.17 1,244.35 1,245.04 0.0K
09:54 1,245.04 1,245.08 1,244.67 1,244.67 0.0K
09:55 1,244.03 1,246.00 1,244.03 1,246.00 0.0K
09:56 1,245.75 1,245.75 1,245.51 1,245.52 0.0K
09:57 1,245.37 1,245.38 1,244.83 1,244.83 0.0K
09:58 1,245.38 1,246.16 1,245.38 1,246.16 0.0K
09:59 1,246.04 1,246.04 1,244.54 1,244.54 0.0K
10:00 1,244.67 1,244.67 1,244.34 1,244.37 0.0K
10:01 1,243.99 1,244.07 1,243.25 1,243.58 0.0K
10:02 1,243.71 1,244.33 1,243.71 1,243.79 0.0K
10:03 1,243.98 1,244.90 1,243.98 1,244.70 0.0K
10:04 1,244.64 1,244.64 1,243.65 1,243.65 0.0K
10:05 1,244.22 1,244.22 1,243.53 1,243.53 0.0K
10:06 1,243.87 1,244.13 1,243.87 1,244.13 0.0K
10:07 1,244.76 1,244.76 1,241.78 1,242.18 0.0K
10:08 1,242.21 1,243.10 1,242.21 1,243.10 0.0K
10:09 1,243.19 1,243.29 1,243.06 1,243.06 0.0K
10:10 1,243.31 1,243.44 1,242.95 1,243.44 0.0K
10:11 1,243.72 1,244.31 1,243.57 1,244.19 0.0K
10:12 1,244.45 1,245.06 1,244.45 1,245.02 0.0K
10:13 1,244.81 1,244.81 1,244.66 1,244.66 0.0K
10:14 1,244.66 1,244.73 1,244.15 1,244.15 0.0K
10:15 1,243.74 1,243.74 1,243.59 1,243.65 0.0K
10:16 1,243.29 1,243.48 1,243.25 1,243.25 0.0K
10:17 1,243.33 1,243.72 1,243.33 1,243.72 0.0K
10:18 1,243.92 1,246.24 1,243.92 1,246.24 0.0K
10:19 1,246.32 1,246.32 1,245.89 1,245.96 0.0K
10:20 1,246.27 1,246.27 1,244.51 1,244.51 0.0K
10:21 1,244.11 1,244.19 1,243.50 1,243.50 0.0K
10:22 1,244.01 1,244.01 1,243.58 1,243.58 0.0K
10:23 1,243.06 1,243.06 1,242.09 1,242.77 0.0K
10:24 1,242.01 1,243.00 1,242.01 1,243.00 0.0K
10:25 1,243.29 1,243.29 1,242.77 1,243.22 0.0K
10:26 1,243.86 1,244.10 1,243.86 1,244.10 0.0K
10:27 1,244.06 1,245.60 1,244.06 1,245.60 0.0K
10:28 1,245.60 1,245.60 1,244.85 1,244.85 0.0K
10:29 1,244.66 1,245.63 1,244.66 1,245.51 0.0K
10:30 1,245.20 1,245.20 1,244.11 1,244.11 0.0K
10:31 1,244.31 1,244.76 1,244.03 1,244.03 0.0K
10:32 1,244.06 1,244.42 1,243.91 1,244.42 0.0K
10:33 1,244.74 1,244.89 1,244.07 1,244.07 0.0K
10:34 1,244.53 1,244.62 1,243.99 1,243.99 0.0K
10:35 1,243.97 1,244.37 1,243.97 1,244.02 0.0K
10:36 1,243.25 1,243.42 1,243.19 1,243.19 0.0K
10:37 1,241.97 1,241.97 1,241.66 1,241.73 0.0K
10:38 1,241.85 1,241.85 1,240.51 1,240.51 0.0K
10:39 1,239.84 1,239.84 1,239.22 1,239.52 0.0K
10:40 1,239.13 1,239.13 1,238.42 1,238.95 0.0K
10:41 1,238.94 1,238.94 1,238.22 1,238.22 0.0K
10:42 1,238.41 1,239.06 1,238.41 1,239.06 0.0K
10:43 1,239.46 1,239.46 1,238.72 1,238.72 0.0K
10:44 1,238.83 1,238.87 1,238.46 1,238.46 0.0K
10:45 1,238.14 1,238.32 1,238.13 1,238.13 0.0K
10:46 1,238.28 1,238.59 1,237.98 1,238.59 0.0K
10:47 1,238.29 1,238.54 1,238.29 1,238.40 0.0K
10:48 1,238.01 1,238.01 1,237.59 1,237.97 0.0K
10:49 1,238.09 1,239.14 1,238.08 1,239.14 0.0K
10:50 1,239.37 1,239.42 1,239.13 1,239.13 0.0K
10:51 1,238.99 1,238.99 1,238.30 1,238.45 0.0K
10:52 1,238.69 1,238.79 1,238.67 1,238.79 0.0K
10:53 1,239.18 1,239.37 1,239.18 1,239.37 0.0K
10:54 1,239.25 1,239.31 1,239.19 1,239.19 0.0K
10:55 1,239.02 1,239.39 1,239.02 1,239.39 0.0K
10:56 1,239.29 1,239.38 1,239.09 1,239.21 0.0K
10:57 1,239.27 1,239.33 1,239.27 1,239.33 0.0K
10:58 1,239.28 1,239.28 1,238.64 1,238.64 0.0K
10:59 1,238.74 1,238.74 1,238.32 1,238.32 0.0K
11:00 1,238.45 1,238.45 1,238.18 1,238.18 0.0K
11:01 1,238.24 1,238.24 1,237.49 1,237.60 0.0K
11:02 1,237.31 1,237.31 1,236.54 1,236.54 0.0K
11:03 1,236.59 1,236.69 1,236.58 1,236.59 0.0K
11:04 1,236.77 1,237.16 1,236.77 1,237.09 0.0K
11:05 1,237.23 1,237.94 1,237.23 1,237.84 0.0K
11:06 1,237.75 1,237.92 1,237.75 1,237.76 0.0K
11:07 1,237.75 1,237.75 1,237.09 1,237.09 0.0K
11:08 1,237.28 1,237.78 1,237.28 1,237.74 0.0K
11:09 1,237.37 1,237.78 1,237.37 1,237.78 0.0K
11:10 1,237.81 1,238.00 1,237.81 1,237.90 0.0K
11:11 1,237.44 1,237.44 1,236.75 1,236.75 0.0K
11:12 1,236.47 1,236.47 1,235.26 1,235.26 0.0K
11:13 1,235.24 1,235.24 1,234.61 1,234.61 0.0K
11:14 1,234.72 1,234.72 1,232.95 1,232.95 0.0K
11:15 1,232.56 1,232.56 1,232.42 1,232.42 0.0K
11:16 1,232.79 1,232.97 1,232.79 1,232.94 0.0K
11:17 1,233.33 1,233.33 1,232.77 1,232.77 0.0K
11:18 1,232.69 1,233.43 1,232.69 1,233.08 0.0K
11:19 1,233.24 1,233.60 1,233.01 1,233.01 0.0K
11:20 1,233.43 1,233.43 1,233.10 1,233.10 0.0K
11:21 1,232.80 1,232.81 1,232.74 1,232.78 0.0K
11:22 1,232.73 1,232.73 1,232.18 1,232.58 0.0K
11:23 1,232.77 1,232.77 1,232.12 1,232.12 0.0K
11:24 1,232.22 1,232.22 1,231.62 1,231.62 0.0K
11:25 1,231.62 1,231.82 1,231.53 1,231.53 0.0K
11:26 1,231.30 1,231.37 1,230.65 1,230.65 0.0K
11:27 1,230.55 1,230.62 1,230.47 1,230.53 0.0K
11:28 1,229.99 1,229.99 1,228.41 1,228.41 0.0K
11:29 1,228.39 1,228.39 1,228.06 1,228.06 0.0K
11:30 1,228.14 1,228.18 1,228.02 1,228.18 0.0K
11:31 1,227.98 1,227.98 1,227.37 1,227.37 0.0K
11:32 1,227.50 1,228.57 1,227.50 1,228.57 0.0K
11:33 1,229.20 1,230.22 1,229.20 1,230.22 0.0K
11:34 1,230.09 1,231.28 1,230.09 1,231.28 0.0K
11:35 1,231.21 1,231.42 1,231.21 1,231.42 0.0K
11:36 1,231.33 1,231.33 1,230.37 1,230.37 0.0K
11:37 1,230.43 1,230.91 1,230.21 1,230.91 0.0K
11:38 1,231.80 1,232.29 1,231.39 1,231.39 0.0K
11:39 1,231.60 1,231.68 1,231.05 1,231.47 0.0K
11:40 1,231.35 1,231.35 1,230.93 1,230.93 0.0K
11:41 1,230.82 1,230.96 1,230.47 1,230.47 0.0K
11:42 1,230.89 1,231.37 1,230.89 1,231.37 0.0K
11:43 1,231.51 1,232.54 1,231.51 1,232.53 0.0K
11:44 1,233.64 1,233.64 1,232.77 1,233.28 0.0K
11:45 1,233.96 1,233.96 1,233.05 1,233.05 0.0K
11:46 1,233.75 1,234.03 1,233.29 1,233.29 0.0K
11:47 1,232.92 1,232.92 1,232.49 1,232.61 0.0K
11:48 1,232.40 1,233.59 1,232.40 1,233.59 0.0K
11:49 1,233.16 1,233.80 1,233.01 1,233.01 0.0K
11:50 1,233.30 1,233.42 1,232.61 1,232.61 0.0K
11:51 1,232.98 1,232.98 1,232.60 1,232.64 0.0K
11:52 1,232.67 1,232.88 1,232.33 1,232.71 0.0K
11:53 1,232.53 1,232.53 1,231.60 1,231.61 0.0K
11:54 1,231.08 1,231.77 1,231.08 1,231.58 0.0K
11:55 1,231.68 1,231.68 1,231.10 1,231.17 0.0K
11:56 1,231.33 1,231.33 1,230.74 1,230.74 0.0K
11:57 1,230.88 1,230.98 1,230.88 1,230.94 0.0K
11:58 1,230.97 1,231.24 1,230.97 1,231.06 0.0K
11:59 1,231.08 1,231.58 1,231.08 1,231.26 0.0K
12:00 1,230.88 1,231.52 1,230.88 1,231.52 0.0K
12:01 1,232.10 1,232.55 1,232.00 1,232.55 0.0K
12:02 1,232.62 1,232.62 1,231.81 1,231.81 0.0K
12:03 1,231.30 1,231.30 1,230.77 1,230.77 0.0K
12:04 1,231.18 1,231.18 1,230.26 1,230.26 0.0K
12:05 1,229.92 1,229.92 1,229.56 1,229.56 0.0K
12:06 1,229.47 1,229.70 1,229.47 1,229.60 0.0K
12:07 1,229.55 1,229.55 1,229.26 1,229.26 0.0K
12:08 1,228.76 1,228.76 1,228.03 1,228.03 0.0K
12:09 1,227.09 1,227.21 1,226.71 1,226.71 0.0K
12:10 1,226.60 1,226.60 1,226.18 1,226.18 0.0K
12:11 1,226.06 1,226.62 1,225.68 1,225.68 0.0K
12:12 1,225.69 1,226.19 1,225.67 1,226.19 0.0K
12:13 1,226.59 1,226.66 1,226.54 1,226.62 0.0K
12:14 1,226.44 1,226.89 1,226.44 1,226.82 0.0K
12:15 1,227.07 1,227.73 1,227.07 1,227.73 0.0K
12:16 1,228.05 1,228.19 1,227.97 1,228.03 0.0K
12:17 1,228.25 1,228.25 1,227.98 1,228.08 0.0K
12:18 1,227.80 1,227.82 1,226.89 1,226.89 0.0K
12:19 1,226.61 1,226.73 1,226.24 1,226.73 0.0K
12:20 1,227.74 1,227.86 1,227.35 1,227.52 0.0K
12:21 1,227.44 1,227.72 1,227.44 1,227.72 0.0K
12:22 1,227.98 1,228.03 1,227.66 1,227.66 0.0K
12:23 1,227.71 1,227.97 1,227.60 1,227.65 0.0K
12:24 1,228.17 1,228.18 1,227.67 1,227.67 0.0K
12:25 1,228.05 1,228.05 1,227.67 1,227.79 0.0K
12:26 1,227.85 1,227.91 1,227.50 1,227.91 0.0K
12:27 1,227.62 1,227.62 1,227.24 1,227.47 0.0K
12:28 1,227.25 1,228.01 1,227.25 1,228.01 0.0K
12:29 1,227.96 1,228.84 1,227.96 1,228.84 0.0K
12:30 1,229.06 1,229.06 1,228.19 1,228.19 0.0K
12:31 1,228.26 1,229.09 1,228.26 1,228.96 0.0K
12:32 1,229.05 1,229.05 1,228.77 1,228.93 0.0K
12:33 1,228.96 1,229.45 1,228.96 1,229.45 0.0K
12:34 1,230.30 1,231.07 1,230.07 1,230.07 0.0K
12:35 1,229.82 1,229.98 1,229.82 1,229.90 0.0K
12:36 1,229.83 1,230.09 1,229.55 1,229.98 0.0K
12:37 1,230.00 1,230.81 1,230.00 1,230.70 0.0K
12:38 1,231.30 1,231.53 1,231.30 1,231.53 0.0K
12:39 1,231.46 1,231.46 1,230.55 1,230.96 0.0K
12:40 1,231.09 1,231.72 1,231.09 1,231.30 0.0K
12:41 1,231.25 1,232.14 1,231.25 1,232.14 0.0K
12:42 1,231.98 1,231.98 1,231.18 1,231.18 0.0K
12:43 1,231.25 1,231.25 1,230.87 1,230.91 0.0K
12:44 1,230.95 1,232.50 1,230.95 1,232.50 0.0K
12:45 1,232.47 1,232.80 1,232.47 1,232.61 0.0K
12:46 1,233.09 1,233.69 1,232.86 1,233.69 0.0K
12:47 1,233.17 1,233.54 1,232.63 1,233.54 0.0K
12:48 1,233.28 1,233.57 1,232.42 1,232.42 0.0K
12:49 1,232.89 1,233.78 1,232.89 1,233.78 0.0K
12:50 1,234.05 1,234.05 1,233.60 1,233.60 0.0K
12:51 1,233.40 1,234.37 1,233.40 1,233.90 0.0K
12:52 1,233.89 1,234.41 1,233.89 1,234.16 0.0K
12:53 1,234.29 1,234.29 1,233.89 1,233.89 0.0K
12:54 1,233.96 1,234.48 1,233.89 1,234.48 0.0K
12:55 1,234.66 1,235.03 1,234.31 1,235.03 0.0K
12:56 1,235.75 1,235.75 1,235.17 1,235.17 0.0K
12:57 1,235.79 1,236.43 1,235.79 1,236.43 0.0K
12:58 1,236.34 1,236.41 1,235.88 1,235.88 0.0K
12:59 1,236.74 1,237.67 1,236.74 1,237.48 0.0K
13:00 1,237.79 1,237.79 1,237.12 1,237.18 0.0K
13:01 1,237.10 1,238.57 1,237.10 1,238.57 0.0K
13:02 1,238.49 1,239.63 1,238.49 1,239.63 0.0K
13:03 1,239.48 1,239.90 1,239.48 1,239.62 0.0K
13:04 1,240.44 1,240.44 1,239.33 1,239.33 0.0K
13:05 1,239.36 1,239.41 1,239.19 1,239.41 0.0K
13:06 1,239.69 1,240.07 1,239.69 1,239.94 0.0K
13:07 1,239.88 1,240.88 1,239.88 1,240.88 0.0K
13:08 1,240.91 1,240.91 1,240.64 1,240.64 0.0K
13:09 1,240.40 1,240.40 1,239.91 1,240.13 0.0K
13:10 1,240.20 1,240.52 1,240.20 1,240.52 0.0K
13:11 1,240.00 1,240.00 1,239.32 1,239.32 0.0K
13:12 1,240.04 1,240.53 1,239.82 1,240.53 0.0K
13:13 1,240.82 1,240.82 1,240.46 1,240.53 0.0K
13:14 1,240.14 1,240.15 1,239.45 1,239.45 0.0K
13:15 1,239.91 1,240.07 1,239.72 1,239.72 0.0K
13:16 1,239.65 1,239.65 1,239.30 1,239.30 0.0K
13:17 1,238.85 1,238.85 1,236.36 1,236.55 0.0K
13:18 1,236.40 1,236.40 1,235.26 1,235.26 0.0K
13:19 1,235.41 1,235.94 1,235.41 1,235.94 0.0K
13:20 1,235.80 1,236.57 1,235.75 1,236.57 0.0K
13:21 1,236.18 1,236.66 1,236.18 1,236.66 0.0K
13:22 1,236.75 1,236.96 1,236.47 1,236.47 0.0K
13:23 1,236.19 1,236.19 1,235.63 1,235.63 0.0K
13:24 1,235.35 1,235.40 1,234.98 1,234.98 0.0K
13:25 1,234.70 1,234.88 1,234.70 1,234.88 0.0K
13:26 1,234.93 1,234.93 1,234.07 1,234.07 0.0K
13:27 1,234.20 1,234.94 1,234.20 1,234.37 0.0K
13:28 1,234.29 1,234.29 1,233.78 1,233.95 0.0K
13:29 1,233.63 1,233.63 1,233.40 1,233.56 0.0K
13:30 1,233.48 1,234.14 1,233.48 1,233.98 0.0K
13:31 1,234.47 1,234.47 1,234.05 1,234.05 0.0K
13:32 1,234.05 1,234.10 1,233.76 1,234.05 0.0K
13:33 1,233.78 1,234.08 1,233.74 1,233.74 0.0K
13:34 1,234.45 1,234.45 1,234.16 1,234.16 0.0K
13:35 1,233.45 1,233.87 1,232.75 1,232.75 0.0K
13:36 1,232.94 1,232.94 1,232.56 1,232.56 0.0K
13:37 1,231.14 1,232.16 1,231.14 1,232.16 0.0K
13:38 1,232.58 1,233.09 1,232.58 1,232.73 0.0K
13:39 1,232.81 1,233.48 1,232.80 1,233.48 0.0K
13:40 1,232.96 1,234.05 1,232.96 1,234.05 0.0K
13:41 1,234.11 1,234.11 1,233.80 1,233.87 0.0K
13:42 1,233.58 1,233.98 1,233.58 1,233.92 0.0K
13:43 1,233.85 1,233.85 1,233.35 1,233.40 0.0K
13:44 1,233.85 1,235.23 1,233.85 1,235.23 0.0K
13:45 1,235.65 1,235.65 1,234.90 1,234.90 0.0K
13:46 1,234.54 1,234.54 1,233.86 1,233.86 0.0K
13:47 1,234.00 1,234.00 1,233.30 1,233.47 0.0K
13:48 1,233.56 1,233.97 1,233.44 1,233.69 0.0K
13:49 1,232.66 1,232.96 1,232.66 1,232.90 0.0K
13:50 1,232.92 1,232.92 1,232.10 1,232.10 0.0K
13:51 1,232.26 1,232.40 1,232.13 1,232.40 0.0K
13:52 1,232.23 1,232.64 1,232.23 1,232.64 0.0K
13:53 1,233.37 1,234.03 1,233.37 1,234.03 0.0K
13:54 1,233.91 1,234.74 1,233.89 1,234.74 0.0K
13:55 1,234.68 1,235.10 1,234.47 1,235.10 0.0K
13:56 1,235.26 1,235.26 1,234.32 1,234.32 0.0K
13:57 1,234.16 1,234.16 1,233.98 1,233.98 0.0K
13:58 1,233.93 1,233.93 1,233.61 1,233.77 0.0K
13:59 1,233.40 1,233.40 1,232.56 1,232.56 0.0K
14:00 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:01 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:02 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:03 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:04 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:05 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:06 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:07 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:08 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:09 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:10 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:11 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:12 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:13 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:14 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:15 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:16 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:17 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:18 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:19 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:20 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:21 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
14:22 1,232.45 1,233.62 1,232.45 1,233.62 0.0K
14:23 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
14:24 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
14:25 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available