Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,163.31 1,163.31 1,160.15 1,160.33 0.0K
08:31 1,159.11 1,159.11 1,155.94 1,156.37 0.0K
08:32 1,155.79 1,155.79 1,152.72 1,152.72 0.0K
08:33 1,151.76 1,151.76 1,150.22 1,150.22 0.0K
08:34 1,150.05 1,151.41 1,150.05 1,150.98 0.0K
08:35 1,151.84 1,152.69 1,151.84 1,152.69 0.0K
08:36 1,152.92 1,153.84 1,152.92 1,153.00 0.0K
08:37 1,153.21 1,153.21 1,152.07 1,152.81 0.0K
08:38 1,151.03 1,153.79 1,151.03 1,153.44 0.0K
08:39 1,153.12 1,153.12 1,152.17 1,152.25 0.0K
08:40 1,152.11 1,152.74 1,152.00 1,152.00 0.0K
08:41 1,152.13 1,152.13 1,151.18 1,151.18 0.0K
08:42 1,152.75 1,152.75 1,143.36 1,143.36 0.0K
08:43 1,142.12 1,143.05 1,139.14 1,139.14 0.0K
08:44 1,139.21 1,139.21 1,135.84 1,138.43 0.0K
08:45 1,136.90 1,139.70 1,136.90 1,139.70 0.0K
08:46 1,139.95 1,141.74 1,139.85 1,141.74 0.0K
08:47 1,144.06 1,145.47 1,143.68 1,145.47 0.0K
08:48 1,145.53 1,145.84 1,145.38 1,145.66 0.0K
08:49 1,145.31 1,147.23 1,145.31 1,147.23 0.0K
08:50 1,147.08 1,149.08 1,147.08 1,148.87 0.0K
08:51 1,148.00 1,155.68 1,148.00 1,155.13 0.0K
08:52 1,155.38 1,155.38 1,152.20 1,154.09 0.0K
08:53 1,155.26 1,155.82 1,152.90 1,152.90 0.0K
08:54 1,154.16 1,155.30 1,154.16 1,155.13 0.0K
08:55 1,155.57 1,158.70 1,155.57 1,158.70 0.0K
08:56 1,157.83 1,160.48 1,157.83 1,160.48 0.0K
08:57 1,160.93 1,163.30 1,160.93 1,163.30 0.0K
08:58 1,163.81 1,164.56 1,163.68 1,164.56 0.0K
08:59 1,165.53 1,165.53 1,163.10 1,163.10 0.0K
09:00 1,164.06 1,164.23 1,163.69 1,163.69 0.0K
09:01 1,163.15 1,163.15 1,159.12 1,159.59 0.0K
09:02 1,159.55 1,159.55 1,159.21 1,159.21 0.0K
09:03 1,158.58 1,159.29 1,158.00 1,158.00 0.0K
09:04 1,158.15 1,159.36 1,158.15 1,159.01 0.0K
09:05 1,156.94 1,158.25 1,156.94 1,158.25 0.0K
09:06 1,155.26 1,157.16 1,155.26 1,157.16 0.0K
09:07 1,156.57 1,156.94 1,156.53 1,156.79 0.0K
09:08 1,155.80 1,156.88 1,154.95 1,154.95 0.0K
09:09 1,153.89 1,155.41 1,153.54 1,155.41 0.0K
09:10 1,155.55 1,157.30 1,155.55 1,156.95 0.0K
09:11 1,156.91 1,162.14 1,156.91 1,162.14 0.0K
09:12 1,163.00 1,163.20 1,162.96 1,163.18 0.0K
09:13 1,165.11 1,166.52 1,164.68 1,166.52 0.0K
09:14 1,167.01 1,169.07 1,167.01 1,169.07 0.0K
09:15 1,169.69 1,172.73 1,169.69 1,172.73 0.0K
09:16 1,172.64 1,179.31 1,172.64 1,179.31 0.0K
09:17 1,178.77 1,183.03 1,178.77 1,183.03 0.0K
09:18 1,182.32 1,183.25 1,182.32 1,183.25 0.0K
09:19 1,182.95 1,183.54 1,182.07 1,182.07 0.0K
09:20 1,177.13 1,177.29 1,174.64 1,174.71 0.0K
09:21 1,173.38 1,174.44 1,169.72 1,174.44 0.0K
09:22 1,172.98 1,173.29 1,171.74 1,171.74 0.0K
09:23 1,171.98 1,171.98 1,169.05 1,169.05 0.0K
09:24 1,168.65 1,168.65 1,167.44 1,167.79 0.0K
09:25 1,168.07 1,168.07 1,166.23 1,166.23 0.0K
09:26 1,166.61 1,167.82 1,165.29 1,167.82 0.0K
09:27 1,167.55 1,167.55 1,164.95 1,164.95 0.0K
09:28 1,165.42 1,165.42 1,163.34 1,163.34 0.0K
09:29 1,164.80 1,165.49 1,163.07 1,163.07 0.0K
09:30 1,163.42 1,163.74 1,163.38 1,163.74 0.0K
09:31 1,162.67 1,164.40 1,162.67 1,164.12 0.0K
09:32 1,165.22 1,166.63 1,165.22 1,166.62 0.0K
09:33 1,166.95 1,168.09 1,164.46 1,165.10 0.0K
09:34 1,166.02 1,167.20 1,165.24 1,165.24 0.0K
09:35 1,164.69 1,164.69 1,162.20 1,162.20 0.0K
09:36 1,162.55 1,163.96 1,162.23 1,163.96 0.0K
09:37 1,163.29 1,163.29 1,162.72 1,162.73 0.0K
09:38 1,160.12 1,161.32 1,160.12 1,161.32 0.0K
09:39 1,158.88 1,162.56 1,158.88 1,161.29 0.0K
09:40 1,161.59 1,163.92 1,161.59 1,161.99 0.0K
09:41 1,162.11 1,163.47 1,162.11 1,163.47 0.0K
09:42 1,162.66 1,163.93 1,162.55 1,163.11 0.0K
09:43 1,163.56 1,163.83 1,163.37 1,163.60 0.0K
09:44 1,163.86 1,164.19 1,163.56 1,163.92 0.0K
09:45 1,164.48 1,164.66 1,164.23 1,164.66 0.0K
09:46 1,165.17 1,166.21 1,165.17 1,166.12 0.0K
09:47 1,166.19 1,166.19 1,164.95 1,164.95 0.0K
09:48 1,165.72 1,165.72 1,161.92 1,161.92 0.0K
09:49 1,162.51 1,164.26 1,162.51 1,164.26 0.0K
09:50 1,164.29 1,165.11 1,164.29 1,165.11 0.0K
09:51 1,165.77 1,167.03 1,165.77 1,166.90 0.0K
09:52 1,166.61 1,169.75 1,166.61 1,169.61 0.0K
09:53 1,169.30 1,169.30 1,167.65 1,167.78 0.0K
09:54 1,168.35 1,170.99 1,168.35 1,170.99 0.0K
09:55 1,172.08 1,172.50 1,169.82 1,169.82 0.0K
09:56 1,170.14 1,170.14 1,169.11 1,169.12 0.0K
09:57 1,168.70 1,170.34 1,168.70 1,169.55 0.0K
09:58 1,169.82 1,170.39 1,169.82 1,170.05 0.0K
09:59 1,170.20 1,170.20 1,169.87 1,170.04 0.0K
10:00 1,169.49 1,172.95 1,169.49 1,169.49 0.0K
10:01 1,170.17 1,170.71 1,168.72 1,170.69 0.0K
10:02 1,171.52 1,172.20 1,171.52 1,172.20 0.0K
10:03 1,176.99 1,176.99 1,173.24 1,174.04 0.0K
10:04 1,173.82 1,173.82 1,173.40 1,173.63 0.0K
10:05 1,173.44 1,173.58 1,170.98 1,170.98 0.0K
10:06 1,170.95 1,171.07 1,170.85 1,171.07 0.0K
10:07 1,170.64 1,170.64 1,169.61 1,169.61 0.0K
10:08 1,167.56 1,167.99 1,167.56 1,167.99 0.0K
10:09 1,168.18 1,168.36 1,168.18 1,168.36 0.0K
10:10 1,167.98 1,167.98 1,166.61 1,166.71 0.0K
10:11 1,166.11 1,166.11 1,165.33 1,165.33 0.0K
10:12 1,165.65 1,166.16 1,165.05 1,166.16 0.0K
10:13 1,164.87 1,166.20 1,164.87 1,165.63 0.0K
10:14 1,165.68 1,165.72 1,163.57 1,163.57 0.0K
10:15 1,161.74 1,163.73 1,161.74 1,163.52 0.0K
10:16 1,162.58 1,162.89 1,162.27 1,162.49 0.0K
10:17 1,162.28 1,162.68 1,160.90 1,162.33 0.0K
10:18 1,162.15 1,162.15 1,161.15 1,161.15 0.0K
10:19 1,162.47 1,162.63 1,162.15 1,162.63 0.0K
10:20 1,162.38 1,162.97 1,162.38 1,162.97 0.0K
10:21 1,162.74 1,163.40 1,160.19 1,160.19 0.0K
10:22 1,161.17 1,161.90 1,160.87 1,161.90 0.0K
10:23 1,162.13 1,162.13 1,160.02 1,160.02 0.0K
10:24 1,159.78 1,159.78 1,158.82 1,159.09 0.0K
10:25 1,159.68 1,160.51 1,158.17 1,158.17 0.0K
10:26 1,157.64 1,157.73 1,156.95 1,157.52 0.0K
10:27 1,156.97 1,157.64 1,156.97 1,157.50 0.0K
10:28 1,156.49 1,158.17 1,156.49 1,158.17 0.0K
10:29 1,158.21 1,159.16 1,158.18 1,159.16 0.0K
10:30 1,158.84 1,158.84 1,158.21 1,158.34 0.0K
10:31 1,158.31 1,158.60 1,158.31 1,158.60 0.0K
10:32 1,158.77 1,158.77 1,155.94 1,158.17 0.0K
10:33 1,154.81 1,156.25 1,154.81 1,155.32 0.0K
10:34 1,154.25 1,155.22 1,154.25 1,155.22 0.0K
10:35 1,155.61 1,156.89 1,155.61 1,156.89 0.0K
10:36 1,156.06 1,156.93 1,156.06 1,156.27 0.0K
10:37 1,156.86 1,157.02 1,156.57 1,156.57 0.0K
10:38 1,155.56 1,158.49 1,155.56 1,158.49 0.0K
10:39 1,157.38 1,159.83 1,157.38 1,159.83 0.0K
10:40 1,160.49 1,160.79 1,160.49 1,160.79 0.0K
10:41 1,161.36 1,163.05 1,161.36 1,163.04 0.0K
10:42 1,163.23 1,164.84 1,163.23 1,164.44 0.0K
10:43 1,164.10 1,164.86 1,161.46 1,161.46 0.0K
10:44 1,161.97 1,163.01 1,161.97 1,163.01 0.0K
10:45 1,163.50 1,164.10 1,161.65 1,161.83 0.0K
10:46 1,161.86 1,163.42 1,161.86 1,163.41 0.0K
10:47 1,161.74 1,163.21 1,161.74 1,163.21 0.0K
10:48 1,162.98 1,164.20 1,162.98 1,164.20 0.0K
10:49 1,164.80 1,165.51 1,164.80 1,165.51 0.0K
10:50 1,165.39 1,167.15 1,165.39 1,167.15 0.0K
10:51 1,166.69 1,166.69 1,165.67 1,165.81 0.0K
10:52 1,165.44 1,165.44 1,164.39 1,165.24 0.0K
10:53 1,166.26 1,166.26 1,164.32 1,164.55 0.0K
10:54 1,163.86 1,164.24 1,162.84 1,162.96 0.0K
10:55 1,162.85 1,163.36 1,161.38 1,161.67 0.0K
10:56 1,160.82 1,161.47 1,160.82 1,161.47 0.0K
10:57 1,162.48 1,162.60 1,161.70 1,161.70 0.0K
10:58 1,161.92 1,162.33 1,161.29 1,162.33 0.0K
10:59 1,161.51 1,162.03 1,161.51 1,162.03 0.0K
11:00 1,160.30 1,160.30 1,158.86 1,158.86 0.0K
11:01 1,160.08 1,161.42 1,160.08 1,160.45 0.0K
11:02 1,159.94 1,160.03 1,159.57 1,160.03 0.0K
11:03 1,160.21 1,160.22 1,160.15 1,160.22 0.0K
11:04 1,159.16 1,159.80 1,158.50 1,159.80 0.0K
11:05 1,160.41 1,160.41 1,158.11 1,158.81 0.0K
11:06 1,159.33 1,160.05 1,158.83 1,158.83 0.0K
11:07 1,158.49 1,159.62 1,158.49 1,159.62 0.0K
11:08 1,159.11 1,159.11 1,156.86 1,157.39 0.0K
11:09 1,157.78 1,157.78 1,155.11 1,155.14 0.0K
11:10 1,155.72 1,156.22 1,155.20 1,155.20 0.0K
11:11 1,155.55 1,156.56 1,155.15 1,156.56 0.0K
11:12 1,156.75 1,156.75 1,154.17 1,154.17 0.0K
11:13 1,155.16 1,156.17 1,155.16 1,156.17 0.0K
11:14 1,156.32 1,156.32 1,154.59 1,154.59 0.0K
11:15 1,154.49 1,156.89 1,154.49 1,156.80 0.0K
11:16 1,156.90 1,156.90 1,156.15 1,156.44 0.0K
11:17 1,156.59 1,158.15 1,155.82 1,158.15 0.0K
11:18 1,158.62 1,158.62 1,153.94 1,154.70 0.0K
11:19 1,154.45 1,158.35 1,154.45 1,158.35 0.0K
11:20 1,158.32 1,159.93 1,158.32 1,159.32 0.0K
11:21 1,158.12 1,159.17 1,157.19 1,157.19 0.0K
11:22 1,156.90 1,157.04 1,156.68 1,157.04 0.0K
11:23 1,157.85 1,159.05 1,157.85 1,158.97 0.0K
11:24 1,158.90 1,160.96 1,158.90 1,160.96 0.0K
11:25 1,160.90 1,161.25 1,160.44 1,161.25 0.0K
11:26 1,159.87 1,159.87 1,158.45 1,159.33 0.0K
11:27 1,161.68 1,161.68 1,160.58 1,160.58 0.0K
11:28 1,160.11 1,160.54 1,160.08 1,160.54 0.0K
11:29 1,160.45 1,160.74 1,159.95 1,160.74 0.0K
11:30 1,161.31 1,161.33 1,160.55 1,161.33 0.0K
11:31 1,161.42 1,161.42 1,159.47 1,159.47 0.0K
11:32 1,160.85 1,162.30 1,160.42 1,162.30 0.0K
11:33 1,162.39 1,162.64 1,162.33 1,162.33 0.0K
11:34 1,161.73 1,161.73 1,159.74 1,159.74 0.0K
11:35 1,159.80 1,159.80 1,156.02 1,156.02 0.0K
11:36 1,155.89 1,155.89 1,154.66 1,154.66 0.0K
11:37 1,154.43 1,154.43 1,153.49 1,153.51 0.0K
11:38 1,153.51 1,153.51 1,151.30 1,151.30 0.0K
11:39 1,151.30 1,151.77 1,151.05 1,151.05 0.0K
11:40 1,150.31 1,152.75 1,150.31 1,152.75 0.0K
11:41 1,153.13 1,153.58 1,152.39 1,153.58 0.0K
11:42 1,153.25 1,153.25 1,151.11 1,151.70 0.0K
11:43 1,152.24 1,152.52 1,152.24 1,152.26 0.0K
11:44 1,151.97 1,151.97 1,148.36 1,148.36 0.0K
11:45 1,148.05 1,148.05 1,146.80 1,146.84 0.0K
11:46 1,145.28 1,147.40 1,145.28 1,147.21 0.0K
11:47 1,146.02 1,146.07 1,145.43 1,145.43 0.0K
11:48 1,146.15 1,147.20 1,146.15 1,147.13 0.0K
11:49 1,147.47 1,147.79 1,145.84 1,145.84 0.0K
11:50 1,145.98 1,146.11 1,145.96 1,145.96 0.0K
11:51 1,146.20 1,149.02 1,146.20 1,149.02 0.0K
11:52 1,148.28 1,148.28 1,147.42 1,147.42 0.0K
11:53 1,147.92 1,148.06 1,147.54 1,148.06 0.0K
11:54 1,147.03 1,147.03 1,146.72 1,146.72 0.0K
11:55 1,145.43 1,145.43 1,144.16 1,144.16 0.0K
11:56 1,143.87 1,147.77 1,143.87 1,147.77 0.0K
11:57 1,147.96 1,149.27 1,147.96 1,149.27 0.0K
11:58 1,149.65 1,149.65 1,148.30 1,148.30 0.0K
11:59 1,148.43 1,149.23 1,148.43 1,149.18 0.0K
12:00 1,149.44 1,154.58 1,149.44 1,154.58 0.0K
12:01 1,153.88 1,154.85 1,153.88 1,154.85 0.0K
12:02 1,154.39 1,154.39 1,152.21 1,152.21 0.0K
12:03 1,152.36 1,152.36 1,150.75 1,150.75 0.0K
12:04 1,150.49 1,150.81 1,150.49 1,150.55 0.0K
12:05 1,150.72 1,151.83 1,150.72 1,151.83 0.0K
12:06 1,152.05 1,153.44 1,152.05 1,153.44 0.0K
12:07 1,152.80 1,153.59 1,152.80 1,153.59 0.0K
12:08 1,154.27 1,154.32 1,154.07 1,154.30 0.0K
12:09 1,153.60 1,154.20 1,152.55 1,154.20 0.0K
12:10 1,153.68 1,154.77 1,153.68 1,154.40 0.0K
12:11 1,154.14 1,154.75 1,154.14 1,154.41 0.0K
12:12 1,154.40 1,155.19 1,154.34 1,155.19 0.0K
12:13 1,154.97 1,156.22 1,154.97 1,156.22 0.0K
12:14 1,156.36 1,157.20 1,156.34 1,157.20 0.0K
12:15 1,156.77 1,158.02 1,156.77 1,158.02 0.0K
12:16 1,157.97 1,161.45 1,157.97 1,161.45 0.0K
12:17 1,161.25 1,161.25 1,157.82 1,157.82 0.0K
12:18 1,157.32 1,157.34 1,156.45 1,157.34 0.0K
12:19 1,157.15 1,157.91 1,157.15 1,157.20 0.0K
12:20 1,157.21 1,157.56 1,155.70 1,155.70 0.0K
12:21 1,155.45 1,156.15 1,155.37 1,155.63 0.0K
12:22 1,155.97 1,157.73 1,155.70 1,157.73 0.0K
12:23 1,157.69 1,160.66 1,157.69 1,160.66 0.0K
12:24 1,160.42 1,161.62 1,160.42 1,160.94 0.0K
12:25 1,160.51 1,160.51 1,160.08 1,160.08 0.0K
12:26 1,160.53 1,160.53 1,158.50 1,158.73 0.0K
12:27 1,158.89 1,159.67 1,158.89 1,159.56 0.0K
12:28 1,159.83 1,159.83 1,157.92 1,157.92 0.0K
12:29 1,157.79 1,158.22 1,156.74 1,158.22 0.0K
12:30 1,158.57 1,158.59 1,157.51 1,157.51 0.0K
12:31 1,157.51 1,157.51 1,156.50 1,156.50 0.0K
12:32 1,156.56 1,157.62 1,156.35 1,157.62 0.0K
12:33 1,158.32 1,159.04 1,158.25 1,159.04 0.0K
12:34 1,159.12 1,160.33 1,159.12 1,160.33 0.0K
12:35 1,160.23 1,161.46 1,160.23 1,160.86 0.0K
12:36 1,160.90 1,161.65 1,160.49 1,160.49 0.0K
12:37 1,159.63 1,160.21 1,158.93 1,158.93 0.0K
12:38 1,158.88 1,159.72 1,158.75 1,159.72 0.0K
12:39 1,159.87 1,159.91 1,159.35 1,159.67 0.0K
12:40 1,159.12 1,159.49 1,157.94 1,157.94 0.0K
12:41 1,157.42 1,158.65 1,157.42 1,158.65 0.0K
12:42 1,159.10 1,159.94 1,159.08 1,159.94 0.0K
12:43 1,159.65 1,159.65 1,157.50 1,157.50 0.0K
12:44 1,157.75 1,159.07 1,157.28 1,159.07 0.0K
12:45 1,159.16 1,159.39 1,159.16 1,159.35 0.0K
12:46 1,157.26 1,158.66 1,156.50 1,158.66 0.0K
12:47 1,159.61 1,159.90 1,159.18 1,159.18 0.0K
12:48 1,159.11 1,159.26 1,158.93 1,158.93 0.0K
12:49 1,158.68 1,158.68 1,157.89 1,158.30 0.0K
12:50 1,158.41 1,159.13 1,157.93 1,159.13 0.0K
12:51 1,159.49 1,159.49 1,158.99 1,159.11 0.0K
12:52 1,158.18 1,158.18 1,157.19 1,157.19 0.0K
12:53 1,157.00 1,157.00 1,156.75 1,156.86 0.0K
12:54 1,157.18 1,158.54 1,157.18 1,157.91 0.0K
12:55 1,158.06 1,158.32 1,157.28 1,157.28 0.0K
12:56 1,157.29 1,157.29 1,156.20 1,156.20 0.0K
12:57 1,155.88 1,157.29 1,155.88 1,157.27 0.0K
12:58 1,156.89 1,158.26 1,156.89 1,158.26 0.0K
12:59 1,158.11 1,158.14 1,156.28 1,156.28 0.0K
13:00 1,156.67 1,156.67 1,156.64 1,156.64 0.0K
13:01 1,156.21 1,156.21 1,155.49 1,155.54 0.0K
13:02 1,155.34 1,155.34 1,154.76 1,154.76 0.0K
13:03 1,154.84 1,154.84 1,153.22 1,153.22 0.0K
13:04 1,153.23 1,155.11 1,153.23 1,155.11 0.0K
13:05 1,154.73 1,154.73 1,152.88 1,153.02 0.0K
13:06 1,152.84 1,152.84 1,151.44 1,151.44 0.0K
13:07 1,151.88 1,152.41 1,151.28 1,151.28 0.0K
13:08 1,151.13 1,151.34 1,151.12 1,151.27 0.0K
13:09 1,151.25 1,151.25 1,150.70 1,150.97 0.0K
13:10 1,151.22 1,152.73 1,151.22 1,152.41 0.0K
13:11 1,151.92 1,152.33 1,151.53 1,151.53 0.0K
13:12 1,151.43 1,151.43 1,150.35 1,150.43 0.0K
13:13 1,150.52 1,151.97 1,150.52 1,151.97 0.0K
13:14 1,152.35 1,152.36 1,152.03 1,152.03 0.0K
13:15 1,151.89 1,152.80 1,151.89 1,152.80 0.0K
13:16 1,152.94 1,154.83 1,152.94 1,154.10 0.0K
13:17 1,153.88 1,153.88 1,153.04 1,153.17 0.0K
13:18 1,153.29 1,157.08 1,153.29 1,157.08 0.0K
13:19 1,157.03 1,157.03 1,156.20 1,156.62 0.0K
13:20 1,156.13 1,156.13 1,154.59 1,155.10 0.0K
13:21 1,154.66 1,154.66 1,153.90 1,153.90 0.0K
13:22 1,153.54 1,155.10 1,153.54 1,154.77 0.0K
13:23 1,154.62 1,154.62 1,153.59 1,153.88 0.0K
13:24 1,154.23 1,154.57 1,154.08 1,154.57 0.0K
13:25 1,154.71 1,154.74 1,154.56 1,154.61 0.0K
13:26 1,153.35 1,153.35 1,150.18 1,150.18 0.0K
13:27 1,149.93 1,150.38 1,149.90 1,150.38 0.0K
13:28 1,150.04 1,150.04 1,148.93 1,149.95 0.0K
13:29 1,147.69 1,147.81 1,147.47 1,147.47 0.0K
13:30 1,149.14 1,151.86 1,149.14 1,151.86 0.0K
13:31 1,152.45 1,153.41 1,152.45 1,153.41 0.0K
13:32 1,153.40 1,153.45 1,152.70 1,153.45 0.0K
13:33 1,152.76 1,153.22 1,152.76 1,152.79 0.0K
13:34 1,153.24 1,154.28 1,153.24 1,154.12 0.0K
13:35 1,154.88 1,155.88 1,154.88 1,155.88 0.0K
13:36 1,156.46 1,156.46 1,155.94 1,155.94 0.0K
13:37 1,156.13 1,156.13 1,154.82 1,154.82 0.0K
13:38 1,154.69 1,154.69 1,154.13 1,154.63 0.0K
13:39 1,154.40 1,155.20 1,154.35 1,155.20 0.0K
13:40 1,155.32 1,155.41 1,154.66 1,154.69 0.0K
13:41 1,154.86 1,155.25 1,154.86 1,155.25 0.0K
13:42 1,154.87 1,154.87 1,151.62 1,151.62 0.0K
13:43 1,151.26 1,152.18 1,151.26 1,151.78 0.0K
13:44 1,152.00 1,152.72 1,152.00 1,152.72 0.0K
13:45 1,152.79 1,152.86 1,152.69 1,152.73 0.0K
13:46 1,152.41 1,153.08 1,152.41 1,153.08 0.0K
13:47 1,152.72 1,152.92 1,152.35 1,152.42 0.0K
13:48 1,152.27 1,152.30 1,151.50 1,152.30 0.0K
13:49 1,152.13 1,152.44 1,151.82 1,151.82 0.0K
13:50 1,152.02 1,152.02 1,151.24 1,151.26 0.0K
13:51 1,151.87 1,151.87 1,150.36 1,150.36 0.0K
13:52 1,150.50 1,150.50 1,149.71 1,149.71 0.0K
13:53 1,149.62 1,149.62 1,149.17 1,149.31 0.0K
13:54 1,149.91 1,149.91 1,148.41 1,148.55 0.0K
13:55 1,149.96 1,150.39 1,149.53 1,149.53 0.0K
13:56 1,149.01 1,149.01 1,147.27 1,147.27 0.0K
13:57 1,147.46 1,147.76 1,147.31 1,147.76 0.0K
13:58 1,147.98 1,148.33 1,147.85 1,148.33 0.0K
13:59 1,148.50 1,148.87 1,148.24 1,148.87 0.0K
14:00 1,148.84 1,148.84 1,148.60 1,148.84 0.0K
14:01 1,148.24 1,148.24 1,146.64 1,146.64 0.0K
14:02 1,146.83 1,146.83 1,145.93 1,146.65 0.0K
14:03 1,146.95 1,147.31 1,146.95 1,147.31 0.0K
14:04 1,147.82 1,147.98 1,146.95 1,146.95 0.0K
14:05 1,147.40 1,147.44 1,147.30 1,147.44 0.0K
14:06 1,147.33 1,147.33 1,146.68 1,147.19 0.0K
14:07 1,147.40 1,147.71 1,147.36 1,147.71 0.0K
14:08 1,147.89 1,148.55 1,147.87 1,148.55 0.0K
14:09 1,148.44 1,148.58 1,148.39 1,148.39 0.0K
14:10 1,148.77 1,148.77 1,147.71 1,147.71 0.0K
14:11 1,146.91 1,146.91 1,145.30 1,146.42 0.0K
14:12 1,146.54 1,148.16 1,146.54 1,148.16 0.0K
14:13 1,148.27 1,148.73 1,148.17 1,148.73 0.0K
14:14 1,148.84 1,149.51 1,148.84 1,149.34 0.0K
14:15 1,149.55 1,149.67 1,149.24 1,149.24 0.0K
14:16 1,149.31 1,149.64 1,149.31 1,149.64 0.0K
14:17 1,150.73 1,152.33 1,150.73 1,152.33 0.0K
14:18 1,152.65 1,152.79 1,152.60 1,152.79 0.0K
14:19 1,152.97 1,152.97 1,152.68 1,152.68 0.0K
14:20 1,152.78 1,152.78 1,152.17 1,152.42 0.0K
14:21 1,151.30 1,151.30 1,150.14 1,150.59 0.0K
14:22 1,150.90 1,151.17 1,150.81 1,150.81 0.0K
14:23 1,151.03 1,151.03 1,150.45 1,150.62 0.0K
14:24 1,150.62 1,150.62 1,149.89 1,149.89 0.0K
14:25 1,150.05 1,150.50 1,149.97 1,150.50 0.0K
14:26 1,150.32 1,150.85 1,150.09 1,150.85 0.0K
14:27 1,150.93 1,150.97 1,149.39 1,149.46 0.0K
14:28 1,148.95 1,148.95 1,148.08 1,148.08 0.0K
14:29 1,148.06 1,148.37 1,148.06 1,148.31 0.0K
14:30 1,148.36 1,149.96 1,148.36 1,149.96 0.0K
14:31 1,150.02 1,150.96 1,150.02 1,150.73 0.0K
14:32 1,150.54 1,151.07 1,150.54 1,151.07 0.0K
14:33 1,151.87 1,152.53 1,151.87 1,152.19 0.0K
14:34 1,152.83 1,154.14 1,152.83 1,154.14 0.0K
14:35 1,153.92 1,153.92 1,152.12 1,152.12 0.0K
14:36 1,151.80 1,152.76 1,151.74 1,152.76 0.0K
14:37 1,153.42 1,156.12 1,153.42 1,156.12 0.0K
14:38 1,156.67 1,157.42 1,156.67 1,157.42 0.0K
14:39 1,157.15 1,157.51 1,157.15 1,157.51 0.0K
14:40 1,157.04 1,157.04 1,152.48 1,152.48 0.0K
14:41 1,153.23 1,153.91 1,153.23 1,153.91 0.0K
14:42 1,154.58 1,155.14 1,154.16 1,154.16 0.0K
14:43 1,152.67 1,152.67 1,152.31 1,152.55 0.0K
14:44 1,152.50 1,152.50 1,152.27 1,152.31 0.0K
14:45 1,152.32 1,152.32 1,151.99 1,152.28 0.0K
14:46 1,152.14 1,152.28 1,152.10 1,152.24 0.0K
14:47 1,152.23 1,152.36 1,151.41 1,151.41 0.0K
14:48 1,151.52 1,151.84 1,151.14 1,151.84 0.0K
14:49 1,152.27 1,153.49 1,152.27 1,153.49 0.0K
14:50 1,153.63 1,153.63 1,152.39 1,152.39 0.0K
14:51 1,151.58 1,151.86 1,151.45 1,151.86 0.0K
14:52 1,152.11 1,152.55 1,152.11 1,152.41 0.0K
14:53 1,152.31 1,152.87 1,152.31 1,152.87 0.0K
14:54 1,152.75 1,152.83 1,152.75 1,152.83 0.0K
14:55 1,152.70 1,152.70 1,152.31 1,152.31 0.0K
14:56 1,152.28 1,152.82 1,152.28 1,152.30 0.0K
14:57 1,152.70 1,153.08 1,152.70 1,153.08 0.0K
14:58 1,153.25 1,153.25 1,152.83 1,153.13 0.0K
14:59 1,153.30 1,153.65 1,152.95 1,153.65 0.0K
15:00 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:01 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:02 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:03 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:04 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:05 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:06 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:07 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:08 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:09 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:10 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:11 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:12 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:13 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:14 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:15 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:16 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:17 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:18 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:19 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:20 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:21 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:22 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
15:23 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
15:24 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
15:25 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available