Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,146.08 1,146.08 1,144.73 1,144.73 0.0K
08:31 1,144.83 1,145.69 1,144.37 1,144.37 0.0K
08:32 1,143.91 1,145.65 1,142.60 1,142.60 0.0K
08:33 1,144.32 1,144.87 1,143.67 1,144.87 0.0K
08:34 1,144.56 1,145.60 1,144.56 1,145.60 0.0K
08:35 1,146.03 1,146.49 1,144.28 1,146.26 0.0K
08:36 1,145.61 1,147.94 1,145.61 1,147.81 0.0K
08:37 1,147.94 1,147.94 1,144.92 1,145.50 0.0K
08:38 1,143.39 1,143.39 1,140.58 1,140.58 0.0K
08:39 1,142.01 1,145.75 1,142.01 1,145.75 0.0K
08:40 1,143.15 1,143.51 1,142.64 1,142.64 0.0K
08:41 1,143.30 1,145.36 1,143.27 1,145.36 0.0K
08:42 1,146.17 1,147.76 1,146.17 1,146.56 0.0K
08:43 1,147.41 1,147.49 1,147.22 1,147.22 0.0K
08:44 1,146.56 1,146.56 1,143.99 1,143.99 0.0K
08:45 1,143.67 1,144.55 1,143.67 1,144.55 0.0K
08:46 1,144.28 1,144.28 1,143.38 1,143.38 0.0K
08:47 1,143.31 1,143.31 1,142.24 1,142.24 0.0K
08:48 1,142.38 1,144.74 1,142.38 1,144.74 0.0K
08:49 1,144.79 1,144.79 1,143.65 1,144.68 0.0K
08:50 1,145.02 1,145.61 1,144.32 1,145.61 0.0K
08:51 1,146.02 1,146.02 1,144.66 1,144.66 0.0K
08:52 1,144.48 1,145.08 1,144.48 1,145.08 0.0K
08:53 1,145.29 1,145.77 1,145.29 1,145.52 0.0K
08:54 1,146.12 1,146.53 1,146.03 1,146.53 0.0K
08:55 1,145.17 1,145.17 1,144.70 1,144.99 0.0K
08:56 1,144.83 1,145.07 1,143.89 1,143.89 0.0K
08:57 1,143.06 1,143.59 1,141.69 1,142.11 0.0K
08:58 1,142.77 1,142.77 1,141.58 1,142.25 0.0K
08:59 1,141.86 1,142.78 1,141.85 1,142.78 0.0K
09:00 1,145.16 1,146.72 1,145.16 1,146.72 0.0K
09:01 1,146.74 1,148.04 1,146.49 1,146.78 0.0K
09:02 1,146.90 1,148.50 1,146.90 1,148.50 0.0K
09:03 1,148.63 1,148.84 1,148.49 1,148.61 0.0K
09:04 1,148.70 1,149.68 1,148.70 1,149.68 0.0K
09:05 1,149.93 1,149.96 1,145.43 1,145.43 0.0K
09:06 1,145.43 1,145.43 1,143.90 1,143.90 0.0K
09:07 1,144.04 1,144.92 1,144.04 1,144.66 0.0K
09:08 1,144.68 1,145.67 1,144.68 1,145.67 0.0K
09:09 1,146.45 1,148.12 1,146.45 1,147.97 0.0K
09:10 1,148.42 1,148.42 1,146.66 1,146.66 0.0K
09:11 1,147.02 1,147.69 1,146.16 1,146.16 0.0K
09:12 1,146.87 1,146.87 1,146.64 1,146.70 0.0K
09:13 1,146.92 1,146.92 1,143.76 1,143.76 0.0K
09:14 1,143.97 1,143.97 1,142.80 1,142.98 0.0K
09:15 1,143.32 1,145.19 1,143.32 1,143.75 0.0K
09:16 1,144.71 1,144.71 1,143.17 1,143.17 0.0K
09:17 1,143.42 1,143.42 1,142.56 1,142.58 0.0K
09:18 1,142.51 1,143.27 1,142.32 1,143.27 0.0K
09:19 1,144.81 1,144.81 1,143.69 1,144.02 0.0K
09:20 1,144.24 1,144.24 1,142.37 1,142.76 0.0K
09:21 1,142.84 1,143.13 1,142.52 1,142.55 0.0K
09:22 1,142.90 1,143.40 1,142.10 1,142.10 0.0K
09:23 1,142.54 1,144.64 1,142.54 1,144.64 0.0K
09:24 1,144.83 1,144.83 1,142.45 1,142.45 0.0K
09:25 1,142.37 1,143.31 1,142.37 1,143.31 0.0K
09:26 1,143.57 1,144.21 1,143.57 1,144.11 0.0K
09:27 1,144.31 1,146.56 1,144.31 1,146.56 0.0K
09:28 1,145.54 1,145.54 1,143.89 1,144.08 0.0K
09:29 1,143.21 1,144.52 1,143.21 1,144.52 0.0K
09:30 1,145.39 1,145.78 1,144.85 1,144.85 0.0K
09:31 1,145.53 1,146.15 1,145.37 1,146.15 0.0K
09:32 1,146.45 1,146.98 1,146.32 1,146.32 0.0K
09:33 1,147.55 1,147.75 1,147.32 1,147.32 0.0K
09:34 1,147.54 1,148.09 1,147.32 1,148.09 0.0K
09:35 1,148.11 1,148.80 1,148.11 1,148.80 0.0K
09:36 1,148.76 1,148.76 1,147.71 1,147.99 0.0K
09:37 1,148.13 1,148.14 1,147.52 1,147.52 0.0K
09:38 1,147.45 1,147.66 1,147.45 1,147.66 0.0K
09:39 1,148.32 1,148.57 1,147.92 1,147.92 0.0K
09:40 1,147.73 1,147.83 1,146.69 1,146.69 0.0K
09:41 1,146.66 1,147.17 1,146.66 1,146.79 0.0K
09:42 1,146.35 1,146.35 1,145.93 1,145.98 0.0K
09:43 1,146.06 1,146.70 1,146.00 1,146.00 0.0K
09:44 1,145.84 1,146.00 1,145.30 1,146.00 0.0K
09:45 1,145.58 1,145.58 1,143.24 1,143.24 0.0K
09:46 1,145.10 1,145.17 1,144.93 1,145.17 0.0K
09:47 1,145.17 1,146.85 1,145.17 1,146.85 0.0K
09:48 1,146.20 1,146.20 1,143.11 1,143.11 0.0K
09:49 1,143.24 1,143.58 1,143.24 1,143.47 0.0K
09:50 1,143.09 1,143.11 1,142.98 1,143.03 0.0K
09:51 1,143.08 1,143.19 1,142.94 1,142.94 0.0K
09:52 1,141.18 1,141.61 1,141.18 1,141.21 0.0K
09:53 1,141.31 1,141.36 1,141.11 1,141.36 0.0K
09:54 1,141.26 1,141.26 1,139.98 1,140.39 0.0K
09:55 1,140.23 1,141.59 1,140.23 1,141.25 0.0K
09:56 1,141.29 1,141.85 1,141.29 1,141.76 0.0K
09:57 1,141.67 1,141.67 1,141.03 1,141.03 0.0K
09:58 1,140.20 1,140.71 1,140.20 1,140.39 0.0K
09:59 1,141.25 1,141.25 1,140.42 1,140.42 0.0K
10:00 1,140.39 1,141.29 1,140.39 1,141.29 0.0K
10:01 1,141.39 1,141.45 1,140.41 1,140.41 0.0K
10:02 1,140.63 1,141.22 1,140.63 1,141.22 0.0K
10:03 1,140.21 1,140.61 1,140.21 1,140.61 0.0K
10:04 1,140.89 1,142.06 1,140.83 1,142.06 0.0K
10:05 1,142.22 1,142.22 1,141.39 1,141.79 0.0K
10:06 1,142.02 1,142.45 1,141.92 1,142.45 0.0K
10:07 1,142.68 1,143.82 1,142.68 1,143.82 0.0K
10:08 1,143.77 1,145.20 1,143.77 1,145.20 0.0K
10:09 1,145.65 1,145.65 1,144.76 1,144.76 0.0K
10:10 1,143.35 1,144.74 1,143.35 1,144.74 0.0K
10:11 1,143.97 1,143.97 1,143.16 1,143.16 0.0K
10:12 1,143.31 1,144.38 1,143.31 1,144.38 0.0K
10:13 1,144.22 1,144.22 1,142.99 1,142.99 0.0K
10:14 1,142.55 1,143.12 1,142.55 1,143.12 0.0K
10:15 1,143.21 1,143.89 1,143.21 1,143.89 0.0K
10:16 1,144.87 1,146.05 1,144.87 1,145.38 0.0K
10:17 1,145.54 1,145.54 1,144.35 1,144.35 0.0K
10:18 1,144.11 1,144.58 1,144.11 1,144.28 0.0K
10:19 1,144.43 1,144.43 1,143.83 1,143.88 0.0K
10:20 1,143.84 1,144.82 1,143.84 1,144.82 0.0K
10:21 1,145.16 1,145.38 1,145.16 1,145.23 0.0K
10:22 1,145.26 1,145.26 1,144.52 1,144.52 0.0K
10:23 1,144.38 1,144.38 1,143.70 1,144.26 0.0K
10:24 1,144.87 1,145.84 1,144.87 1,145.64 0.0K
10:25 1,145.49 1,145.76 1,144.90 1,145.42 0.0K
10:26 1,145.82 1,146.17 1,145.28 1,145.28 0.0K
10:27 1,145.33 1,146.05 1,145.33 1,146.01 0.0K
10:28 1,145.61 1,145.89 1,145.15 1,145.15 0.0K
10:29 1,145.17 1,145.80 1,145.17 1,145.80 0.0K
10:30 1,146.00 1,146.99 1,146.00 1,146.21 0.0K
10:31 1,146.46 1,146.64 1,145.81 1,145.81 0.0K
10:32 1,145.86 1,145.86 1,145.47 1,145.47 0.0K
10:33 1,145.54 1,145.54 1,144.28 1,144.29 0.0K
10:34 1,144.39 1,144.42 1,143.82 1,143.85 0.0K
10:35 1,143.90 1,144.15 1,143.90 1,144.15 0.0K
10:36 1,144.37 1,144.49 1,144.37 1,144.46 0.0K
10:37 1,144.53 1,144.53 1,144.19 1,144.41 0.0K
10:38 1,144.07 1,144.48 1,144.07 1,144.48 0.0K
10:39 1,144.48 1,144.70 1,144.48 1,144.70 0.0K
10:40 1,145.02 1,145.15 1,145.02 1,145.08 0.0K
10:41 1,145.27 1,145.41 1,144.82 1,144.82 0.0K
10:42 1,144.38 1,144.38 1,143.88 1,143.88 0.0K
10:43 1,144.06 1,144.20 1,143.87 1,143.87 0.0K
10:44 1,144.11 1,144.11 1,143.86 1,143.86 0.0K
10:45 1,143.92 1,145.15 1,143.92 1,145.15 0.0K
10:46 1,145.35 1,145.35 1,144.70 1,144.95 0.0K
10:47 1,144.71 1,145.71 1,144.71 1,145.71 0.0K
10:48 1,146.06 1,146.06 1,144.37 1,144.37 0.0K
10:49 1,145.15 1,145.53 1,145.15 1,145.27 0.0K
10:50 1,144.82 1,144.82 1,144.48 1,144.48 0.0K
10:51 1,144.38 1,144.38 1,143.87 1,143.87 0.0K
10:52 1,143.96 1,145.25 1,143.96 1,145.25 0.0K
10:53 1,145.20 1,145.35 1,145.20 1,145.20 0.0K
10:54 1,145.05 1,145.05 1,144.13 1,144.13 0.0K
10:55 1,144.01 1,144.01 1,143.79 1,143.79 0.0K
10:56 1,143.77 1,143.77 1,142.97 1,142.97 0.0K
10:57 1,143.03 1,143.13 1,143.03 1,143.13 0.0K
10:58 1,143.17 1,143.53 1,143.17 1,143.53 0.0K
10:59 1,143.42 1,143.42 1,143.00 1,143.07 0.0K
11:00 1,143.01 1,143.01 1,142.66 1,142.80 0.0K
11:01 1,142.72 1,142.86 1,142.71 1,142.71 0.0K
11:02 1,142.70 1,142.71 1,142.43 1,142.43 0.0K
11:03 1,142.33 1,143.29 1,142.33 1,143.29 0.0K
11:04 1,143.40 1,143.40 1,143.05 1,143.05 0.0K
11:05 1,143.28 1,143.28 1,142.75 1,142.80 0.0K
11:06 1,142.81 1,143.68 1,142.81 1,143.68 0.0K
11:07 1,144.06 1,144.06 1,143.09 1,143.09 0.0K
11:08 1,142.93 1,143.62 1,142.93 1,143.62 0.0K
11:09 1,143.56 1,144.54 1,143.45 1,144.54 0.0K
11:10 1,144.44 1,145.52 1,144.44 1,145.52 0.0K
11:11 1,144.95 1,145.16 1,144.89 1,144.98 0.0K
11:12 1,144.91 1,144.91 1,144.71 1,144.71 0.0K
11:13 1,144.24 1,144.97 1,144.24 1,144.97 0.0K
11:14 1,145.10 1,145.15 1,145.10 1,145.15 0.0K
11:15 1,144.91 1,145.13 1,144.88 1,145.13 0.0K
11:16 1,145.13 1,145.20 1,144.97 1,145.13 0.0K
11:17 1,144.88 1,144.88 1,144.37 1,144.37 0.0K
11:18 1,144.51 1,144.67 1,143.92 1,143.92 0.0K
11:19 1,143.91 1,144.41 1,143.88 1,144.41 0.0K
11:20 1,144.32 1,144.44 1,144.32 1,144.44 0.0K
11:21 1,144.44 1,144.74 1,144.44 1,144.74 0.0K
11:22 1,144.32 1,144.53 1,144.32 1,144.53 0.0K
11:23 1,144.60 1,144.95 1,144.39 1,144.39 0.0K
11:24 1,144.54 1,144.74 1,144.47 1,144.74 0.0K
11:25 1,144.47 1,145.13 1,144.47 1,145.13 0.0K
11:26 1,145.07 1,145.07 1,144.78 1,144.88 0.0K
11:27 1,145.01 1,145.01 1,144.56 1,144.56 0.0K
11:28 1,144.38 1,144.70 1,144.30 1,144.70 0.0K
11:29 1,144.53 1,144.62 1,144.50 1,144.62 0.0K
11:30 1,144.50 1,144.50 1,144.10 1,144.43 0.0K
11:31 1,144.46 1,145.01 1,144.46 1,145.01 0.0K
11:32 1,144.79 1,145.63 1,144.79 1,145.63 0.0K
11:33 1,145.80 1,145.97 1,145.69 1,145.69 0.0K
11:34 1,145.79 1,146.00 1,145.55 1,145.76 0.0K
11:35 1,146.18 1,146.79 1,145.92 1,146.79 0.0K
11:36 1,147.11 1,147.19 1,147.04 1,147.10 0.0K
11:37 1,146.96 1,147.15 1,146.95 1,146.95 0.0K
11:38 1,147.04 1,147.04 1,146.35 1,146.35 0.0K
11:39 1,146.60 1,146.72 1,146.44 1,146.64 0.0K
11:40 1,147.14 1,147.69 1,147.09 1,147.69 0.0K
11:41 1,147.91 1,147.91 1,147.63 1,147.83 0.0K
11:42 1,147.90 1,147.90 1,147.83 1,147.85 0.0K
11:43 1,147.63 1,147.91 1,147.63 1,147.91 0.0K
11:44 1,147.89 1,148.07 1,147.61 1,147.61 0.0K
11:45 1,147.74 1,147.84 1,147.70 1,147.70 0.0K
11:46 1,147.39 1,147.73 1,147.32 1,147.73 0.0K
11:47 1,147.58 1,148.03 1,147.58 1,147.92 0.0K
11:48 1,147.82 1,148.89 1,147.82 1,148.89 0.0K
11:49 1,149.22 1,149.84 1,149.22 1,149.84 0.0K
11:50 1,150.21 1,151.04 1,150.21 1,150.61 0.0K
11:51 1,150.46 1,150.46 1,149.62 1,149.62 0.0K
11:52 1,149.61 1,149.61 1,149.20 1,149.20 0.0K
11:53 1,149.19 1,149.22 1,148.83 1,148.83 0.0K
11:54 1,149.20 1,149.46 1,149.20 1,149.34 0.0K
11:55 1,148.55 1,150.17 1,148.55 1,150.17 0.0K
11:56 1,150.26 1,150.26 1,150.20 1,150.20 0.0K
11:57 1,150.16 1,150.16 1,150.09 1,150.11 0.0K
11:58 1,150.06 1,150.06 1,149.77 1,149.98 0.0K
11:59 1,149.93 1,149.93 1,149.71 1,149.79 0.0K
12:00 1,149.72 1,150.03 1,149.72 1,150.03 0.0K
12:01 1,148.92 1,150.10 1,148.85 1,148.85 0.0K
12:02 1,148.64 1,151.04 1,148.64 1,151.04 0.0K
12:03 1,151.54 1,152.31 1,151.54 1,152.31 0.0K
12:04 1,152.76 1,152.76 1,152.12 1,152.30 0.0K
12:05 1,152.66 1,153.63 1,152.66 1,153.63 0.0K
12:06 1,153.66 1,153.66 1,152.77 1,153.08 0.0K
12:07 1,151.94 1,152.19 1,151.60 1,151.82 0.0K
12:08 1,152.05 1,152.06 1,151.92 1,151.94 0.0K
12:09 1,151.99 1,152.60 1,151.99 1,152.49 0.0K
12:10 1,152.66 1,152.66 1,152.26 1,152.26 0.0K
12:11 1,151.77 1,151.78 1,151.40 1,151.76 0.0K
12:12 1,151.79 1,151.79 1,150.83 1,150.83 0.0K
12:13 1,150.72 1,150.91 1,150.62 1,150.91 0.0K
12:14 1,150.88 1,150.88 1,150.67 1,150.74 0.0K
12:15 1,151.48 1,152.24 1,151.48 1,152.24 0.0K
12:16 1,152.55 1,153.23 1,152.55 1,153.23 0.0K
12:17 1,153.09 1,153.19 1,153.09 1,153.15 0.0K
12:18 1,153.20 1,153.43 1,152.34 1,152.34 0.0K
12:19 1,150.24 1,155.88 1,149.22 1,155.88 0.0K
12:20 1,157.14 1,158.81 1,156.34 1,158.81 0.0K
12:21 1,159.53 1,162.07 1,159.05 1,161.14 0.0K
12:22 1,162.92 1,164.66 1,162.92 1,163.55 0.0K
12:23 1,163.86 1,164.00 1,161.24 1,161.24 0.0K
12:24 1,162.06 1,164.47 1,162.06 1,164.47 0.0K
12:25 1,164.33 1,169.59 1,164.33 1,169.59 0.0K
12:26 1,169.73 1,171.56 1,169.73 1,171.21 0.0K
12:27 1,173.45 1,174.46 1,172.96 1,172.96 0.0K
12:28 1,171.46 1,171.70 1,169.24 1,169.24 0.0K
12:29 1,170.43 1,170.43 1,168.19 1,168.19 0.0K
12:30 1,167.77 1,168.13 1,165.88 1,165.88 0.0K
12:31 1,167.43 1,172.33 1,167.43 1,172.33 0.0K
12:32 1,172.73 1,174.69 1,172.73 1,174.69 0.0K
12:33 1,175.12 1,175.68 1,174.98 1,175.59 0.0K
12:34 1,175.19 1,177.65 1,175.19 1,177.65 0.0K
12:35 1,179.05 1,180.89 1,179.05 1,180.89 0.0K
12:36 1,180.52 1,180.52 1,179.77 1,179.77 0.0K
12:37 1,178.73 1,178.73 1,176.56 1,176.56 0.0K
12:38 1,176.75 1,177.87 1,176.75 1,177.87 0.0K
12:39 1,177.15 1,177.55 1,177.15 1,177.55 0.0K
12:40 1,176.57 1,176.57 1,175.64 1,175.64 0.0K
12:41 1,175.32 1,176.43 1,175.32 1,175.60 0.0K
12:42 1,175.95 1,175.95 1,171.48 1,171.48 0.0K
12:43 1,172.90 1,172.90 1,171.47 1,172.03 0.0K
12:44 1,171.26 1,171.37 1,170.92 1,170.92 0.0K
12:45 1,171.63 1,172.82 1,171.63 1,172.82 0.0K
12:46 1,173.40 1,176.87 1,173.40 1,176.87 0.0K
12:47 1,177.80 1,178.86 1,176.65 1,176.65 0.0K
12:48 1,176.57 1,178.36 1,176.57 1,178.36 0.0K
12:49 1,179.18 1,180.76 1,179.18 1,180.58 0.0K
12:50 1,179.56 1,182.95 1,179.44 1,182.95 0.0K
12:51 1,182.24 1,183.62 1,182.21 1,183.62 0.0K
12:52 1,184.38 1,186.09 1,184.38 1,186.09 0.0K
12:53 1,185.59 1,185.59 1,184.87 1,185.15 0.0K
12:54 1,184.53 1,186.55 1,184.53 1,186.55 0.0K
12:55 1,186.11 1,186.11 1,184.78 1,184.78 0.0K
12:56 1,184.60 1,186.27 1,184.60 1,186.06 0.0K
12:57 1,186.31 1,187.28 1,186.31 1,186.32 0.0K
12:58 1,187.35 1,189.04 1,187.35 1,188.88 0.0K
12:59 1,189.29 1,189.29 1,186.57 1,186.57 0.0K
13:00 1,187.30 1,188.35 1,187.30 1,188.35 0.0K
13:01 1,189.62 1,189.78 1,188.25 1,188.44 0.0K
13:02 1,188.39 1,189.35 1,187.65 1,189.35 0.0K
13:03 1,188.88 1,188.88 1,187.95 1,187.97 0.0K
13:04 1,188.87 1,190.78 1,188.87 1,190.78 0.0K
13:05 1,190.04 1,190.04 1,189.56 1,189.56 0.0K
13:06 1,189.45 1,190.20 1,189.45 1,189.75 0.0K
13:07 1,189.68 1,189.98 1,189.68 1,189.89 0.0K
13:08 1,189.24 1,189.24 1,187.52 1,187.52 0.0K
13:09 1,187.70 1,188.08 1,187.66 1,188.08 0.0K
13:10 1,187.43 1,188.24 1,187.43 1,188.24 0.0K
13:11 1,189.09 1,190.03 1,189.09 1,190.03 0.0K
13:12 1,190.81 1,190.81 1,190.52 1,190.52 0.0K
13:13 1,190.53 1,190.72 1,190.45 1,190.72 0.0K
13:14 1,190.21 1,190.21 1,188.98 1,188.98 0.0K
13:15 1,188.53 1,188.53 1,187.74 1,187.74 0.0K
13:16 1,187.60 1,188.10 1,187.60 1,188.10 0.0K
13:17 1,188.02 1,188.08 1,187.66 1,187.66 0.0K
13:18 1,188.23 1,188.86 1,188.15 1,188.86 0.0K
13:19 1,189.50 1,189.80 1,189.04 1,189.04 0.0K
13:20 1,188.85 1,188.85 1,187.61 1,187.61 0.0K
13:21 1,187.15 1,188.07 1,187.15 1,188.07 0.0K
13:22 1,187.82 1,187.83 1,187.17 1,187.17 0.0K
13:23 1,186.96 1,187.09 1,186.87 1,187.09 0.0K
13:24 1,187.00 1,187.65 1,187.00 1,187.39 0.0K
13:25 1,188.26 1,189.83 1,188.10 1,189.83 0.0K
13:26 1,189.67 1,190.24 1,189.46 1,189.46 0.0K
13:27 1,188.95 1,188.95 1,187.38 1,188.03 0.0K
13:28 1,188.51 1,188.51 1,187.92 1,187.92 0.0K
13:29 1,188.24 1,189.40 1,188.24 1,189.13 0.0K
13:30 1,189.22 1,189.99 1,189.22 1,189.99 0.0K
13:31 1,189.90 1,190.64 1,189.89 1,189.89 0.0K
13:32 1,189.91 1,190.76 1,189.82 1,190.76 0.0K
13:33 1,191.02 1,191.51 1,191.02 1,191.15 0.0K
13:34 1,190.72 1,190.72 1,189.82 1,189.82 0.0K
13:35 1,189.23 1,189.72 1,188.92 1,189.72 0.0K
13:36 1,189.32 1,189.32 1,188.88 1,188.88 0.0K
13:37 1,188.11 1,188.11 1,186.07 1,186.15 0.0K
13:38 1,185.89 1,186.31 1,185.79 1,185.79 0.0K
13:39 1,186.28 1,187.11 1,186.28 1,187.11 0.0K
13:40 1,186.77 1,187.91 1,186.69 1,187.91 0.0K
13:41 1,188.38 1,189.04 1,188.24 1,188.24 0.0K
13:42 1,189.31 1,189.31 1,187.90 1,187.90 0.0K
13:43 1,187.57 1,187.57 1,184.34 1,184.34 0.0K
13:44 1,184.00 1,184.72 1,184.00 1,184.72 0.0K
13:45 1,185.11 1,185.71 1,183.24 1,183.24 0.0K
13:46 1,181.09 1,181.18 1,180.66 1,181.18 0.0K
13:47 1,179.49 1,181.76 1,179.49 1,181.76 0.0K
13:48 1,182.73 1,183.63 1,182.73 1,183.57 0.0K
13:49 1,183.92 1,183.92 1,183.43 1,183.78 0.0K
13:50 1,183.63 1,183.63 1,183.32 1,183.32 0.0K
13:51 1,183.22 1,183.58 1,182.85 1,182.85 0.0K
13:52 1,182.89 1,182.94 1,182.38 1,182.94 0.0K
13:53 1,183.33 1,184.74 1,183.33 1,184.21 0.0K
13:54 1,183.74 1,183.74 1,183.09 1,183.22 0.0K
13:55 1,183.72 1,183.72 1,182.64 1,182.64 0.0K
13:56 1,182.08 1,182.08 1,181.75 1,181.75 0.0K
13:57 1,180.95 1,181.22 1,180.95 1,181.22 0.0K
13:58 1,180.90 1,181.38 1,179.16 1,179.16 0.0K
13:59 1,178.61 1,178.61 1,175.78 1,175.78 0.0K
14:00 1,175.46 1,175.46 1,173.72 1,173.72 0.0K
14:01 1,173.57 1,175.84 1,173.57 1,175.84 0.0K
14:02 1,174.99 1,179.17 1,174.99 1,179.17 0.0K
14:03 1,179.33 1,179.67 1,179.33 1,179.63 0.0K
14:04 1,180.00 1,180.00 1,178.62 1,178.62 0.0K
14:05 1,178.70 1,179.05 1,178.70 1,178.72 0.0K
14:06 1,179.74 1,180.11 1,179.32 1,180.11 0.0K
14:07 1,179.87 1,180.39 1,179.87 1,180.32 0.0K
14:08 1,180.76 1,182.74 1,180.76 1,182.74 0.0K
14:09 1,182.54 1,184.45 1,182.09 1,184.45 0.0K
14:10 1,184.83 1,186.91 1,184.83 1,186.91 0.0K
14:11 1,186.39 1,186.39 1,185.36 1,185.36 0.0K
14:12 1,185.12 1,186.11 1,185.12 1,186.11 0.0K
14:13 1,186.58 1,188.19 1,186.58 1,188.19 0.0K
14:14 1,188.26 1,189.71 1,188.26 1,189.71 0.0K
14:15 1,190.73 1,191.38 1,190.44 1,191.38 0.0K
14:16 1,191.98 1,192.77 1,191.98 1,192.77 0.0K
14:17 1,192.81 1,192.81 1,189.66 1,189.66 0.0K
14:18 1,189.90 1,190.42 1,189.90 1,190.42 0.0K
14:19 1,191.13 1,193.95 1,191.13 1,193.95 0.0K
14:20 1,194.96 1,195.45 1,194.62 1,195.45 0.0K
14:21 1,195.36 1,198.62 1,195.36 1,198.62 0.0K
14:22 1,197.89 1,198.56 1,197.60 1,197.60 0.0K
14:23 1,198.06 1,199.08 1,197.67 1,197.67 0.0K
14:24 1,198.26 1,198.26 1,197.35 1,197.35 0.0K
14:25 1,197.94 1,199.89 1,197.94 1,199.82 0.0K
14:26 1,199.35 1,199.35 1,197.12 1,197.12 0.0K
14:27 1,196.75 1,197.89 1,196.48 1,196.48 0.0K
14:28 1,196.36 1,196.36 1,195.60 1,195.60 0.0K
14:29 1,195.72 1,197.44 1,195.72 1,197.44 0.0K
14:30 1,197.40 1,197.40 1,196.59 1,197.13 0.0K
14:31 1,198.27 1,198.88 1,198.27 1,198.47 0.0K
14:32 1,198.48 1,198.76 1,198.48 1,198.68 0.0K
14:33 1,198.68 1,198.68 1,197.70 1,197.70 0.0K
14:34 1,197.60 1,199.13 1,197.60 1,199.13 0.0K
14:35 1,199.18 1,199.18 1,198.25 1,198.90 0.0K
14:36 1,198.04 1,198.04 1,197.35 1,197.35 0.0K
14:37 1,197.32 1,197.32 1,196.32 1,196.34 0.0K
14:38 1,196.95 1,196.95 1,194.95 1,194.95 0.0K
14:39 1,195.14 1,196.59 1,195.14 1,196.59 0.0K
14:40 1,197.87 1,197.87 1,195.78 1,195.85 0.0K
14:41 1,194.70 1,197.09 1,194.70 1,197.09 0.0K
14:42 1,197.25 1,197.94 1,196.77 1,197.84 0.0K
14:43 1,198.30 1,198.30 1,197.96 1,197.99 0.0K
14:44 1,197.71 1,197.86 1,197.52 1,197.86 0.0K
14:45 1,198.04 1,198.37 1,198.01 1,198.37 0.0K
14:46 1,198.70 1,199.44 1,198.70 1,199.44 0.0K
14:47 1,199.47 1,200.42 1,199.47 1,200.42 0.0K
14:48 1,201.12 1,201.62 1,201.12 1,201.52 0.0K
14:49 1,201.35 1,202.55 1,201.35 1,202.22 0.0K
14:50 1,202.04 1,202.30 1,201.90 1,201.90 0.0K
14:51 1,201.97 1,202.12 1,201.97 1,202.12 0.0K
14:52 1,202.90 1,205.59 1,202.90 1,205.59 0.0K
14:53 1,205.61 1,205.61 1,203.69 1,203.69 0.0K
14:54 1,202.88 1,202.88 1,201.07 1,201.07 0.0K
14:55 1,200.83 1,201.98 1,200.83 1,201.22 0.0K
14:56 1,201.28 1,201.46 1,200.81 1,200.81 0.0K
14:57 1,201.11 1,202.01 1,201.11 1,202.01 0.0K
14:58 1,201.70 1,203.73 1,201.70 1,203.73 0.0K
14:59 1,203.53 1,203.53 1,203.32 1,203.45 0.0K
15:00 1,203.31 1,203.46 1,203.31 1,203.31 0.0K
15:01 1,203.07 1,203.07 1,203.06 1,203.06 0.0K
15:02 1,203.29 1,203.38 1,203.29 1,203.38 0.0K
15:03 1,203.15 1,203.24 1,203.08 1,203.08 0.0K
15:04 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:05 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:06 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:07 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:08 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:09 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:10 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:11 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:12 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:13 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:14 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:15 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:16 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:17 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:18 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:19 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:20 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:21 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:22 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:23 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
15:24 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
15:25 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available