Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,360.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,273.54 1,273.54 1,272.69 1,272.69 0.0K
08:31 1,273.04 1,273.04 1,271.67 1,271.67 0.0K
08:32 1,273.14 1,273.14 1,272.35 1,272.35 0.0K
08:33 1,271.46 1,272.43 1,271.25 1,271.25 0.0K
08:34 1,273.01 1,273.01 1,270.79 1,270.79 0.0K
08:35 1,270.41 1,272.63 1,270.41 1,272.63 0.0K
08:36 1,272.47 1,272.47 1,271.14 1,271.64 0.0K
08:37 1,271.86 1,272.55 1,271.00 1,272.55 0.0K
08:38 1,276.97 1,277.34 1,276.20 1,276.20 0.0K
08:39 1,277.72 1,277.72 1,274.76 1,274.76 0.0K
08:40 1,274.42 1,275.03 1,274.07 1,275.03 0.0K
08:41 1,274.68 1,275.48 1,274.68 1,275.00 0.0K
08:42 1,275.10 1,275.10 1,274.72 1,274.82 0.0K
08:43 1,275.23 1,275.44 1,275.09 1,275.09 0.0K
08:44 1,275.08 1,278.56 1,275.08 1,278.56 0.0K
08:45 1,277.95 1,280.08 1,277.95 1,280.08 0.0K
08:46 1,280.01 1,281.41 1,280.01 1,281.02 0.0K
08:47 1,284.40 1,284.40 1,283.52 1,283.84 0.0K
08:48 1,283.34 1,283.34 1,282.66 1,283.16 0.0K
08:49 1,282.53 1,282.53 1,282.18 1,282.22 0.0K
08:50 1,281.95 1,285.20 1,281.95 1,285.20 0.0K
08:51 1,285.72 1,286.00 1,284.96 1,284.96 0.0K
08:52 1,284.64 1,288.29 1,284.64 1,288.29 0.0K
08:53 1,288.61 1,288.61 1,288.03 1,288.07 0.0K
08:54 1,287.28 1,287.28 1,286.43 1,286.43 0.0K
08:55 1,285.79 1,285.92 1,285.31 1,285.31 0.0K
08:56 1,285.27 1,285.28 1,284.53 1,284.53 0.0K
08:57 1,285.70 1,286.83 1,285.32 1,286.83 0.0K
08:58 1,287.14 1,287.26 1,287.10 1,287.26 0.0K
08:59 1,287.33 1,289.92 1,287.33 1,288.63 0.0K
09:00 1,288.25 1,288.25 1,287.82 1,287.93 0.0K
09:01 1,288.45 1,288.45 1,288.24 1,288.45 0.0K
09:02 1,288.25 1,289.25 1,288.14 1,289.25 0.0K
09:03 1,288.59 1,288.59 1,287.86 1,287.86 0.0K
09:04 1,287.91 1,288.53 1,287.91 1,288.53 0.0K
09:05 1,288.50 1,288.50 1,287.63 1,287.63 0.0K
09:06 1,287.76 1,287.86 1,287.39 1,287.39 0.0K
09:07 1,287.07 1,287.74 1,287.07 1,287.74 0.0K
09:08 1,287.64 1,288.15 1,287.64 1,288.15 0.0K
09:09 1,288.12 1,288.23 1,288.03 1,288.03 0.0K
09:10 1,288.23 1,288.23 1,287.82 1,287.84 0.0K
09:11 1,288.08 1,288.43 1,288.07 1,288.40 0.0K
09:12 1,288.37 1,289.14 1,288.37 1,289.14 0.0K
09:13 1,289.06 1,289.06 1,288.11 1,288.30 0.0K
09:14 1,288.29 1,288.52 1,288.29 1,288.44 0.0K
09:15 1,287.93 1,288.43 1,287.93 1,288.40 0.0K
09:16 1,287.81 1,288.15 1,287.81 1,288.09 0.0K
09:17 1,287.94 1,288.32 1,287.69 1,287.89 0.0K
09:18 1,288.28 1,288.45 1,288.01 1,288.01 0.0K
09:19 1,288.14 1,288.51 1,288.14 1,288.51 0.0K
09:20 1,288.49 1,288.49 1,288.02 1,288.05 0.0K
09:21 1,287.32 1,287.65 1,287.32 1,287.63 0.0K
09:22 1,287.53 1,287.53 1,287.32 1,287.32 0.0K
09:23 1,287.41 1,287.44 1,287.36 1,287.36 0.0K
09:24 1,287.50 1,287.64 1,287.42 1,287.64 0.0K
09:25 1,287.57 1,287.57 1,286.41 1,286.41 0.0K
09:26 1,286.53 1,286.53 1,284.87 1,284.87 0.0K
09:27 1,284.89 1,285.13 1,284.62 1,285.13 0.0K
09:28 1,285.17 1,285.97 1,285.17 1,285.97 0.0K
09:29 1,286.08 1,286.08 1,285.75 1,285.96 0.0K
09:30 1,285.51 1,285.83 1,285.51 1,285.83 0.0K
09:31 1,285.80 1,285.80 1,284.79 1,284.79 0.0K
09:32 1,285.08 1,286.17 1,285.08 1,286.17 0.0K
09:33 1,286.65 1,286.65 1,286.30 1,286.33 0.0K
09:34 1,286.07 1,286.15 1,286.02 1,286.15 0.0K
09:35 1,286.25 1,286.52 1,286.25 1,286.41 0.0K
09:36 1,286.79 1,286.79 1,286.47 1,286.67 0.0K
09:37 1,286.81 1,286.94 1,286.67 1,286.67 0.0K
09:38 1,286.47 1,286.70 1,286.47 1,286.63 0.0K
09:39 1,286.70 1,287.52 1,286.50 1,287.52 0.0K
09:40 1,287.88 1,288.35 1,287.88 1,288.03 0.0K
09:41 1,287.82 1,288.32 1,287.70 1,288.32 0.0K
09:42 1,288.74 1,289.25 1,288.74 1,288.84 0.0K
09:43 1,288.93 1,288.93 1,287.38 1,287.38 0.0K
09:44 1,287.15 1,288.08 1,287.15 1,288.08 0.0K
09:45 1,288.44 1,288.44 1,287.90 1,288.30 0.0K
09:46 1,288.51 1,288.74 1,288.51 1,288.74 0.0K
09:47 1,288.67 1,288.94 1,288.67 1,288.92 0.0K
09:48 1,288.98 1,289.08 1,288.98 1,289.03 0.0K
09:49 1,289.16 1,289.16 1,288.54 1,288.67 0.0K
09:50 1,288.19 1,288.35 1,288.15 1,288.33 0.0K
09:51 1,288.32 1,288.32 1,287.94 1,287.94 0.0K
09:52 1,287.83 1,288.12 1,287.30 1,287.30 0.0K
09:53 1,287.00 1,287.00 1,286.82 1,286.90 0.0K
09:54 1,286.90 1,287.92 1,286.90 1,287.92 0.0K
09:55 1,287.84 1,288.13 1,287.84 1,288.07 0.0K
09:56 1,288.27 1,288.27 1,288.06 1,288.17 0.0K
09:57 1,288.19 1,288.19 1,288.15 1,288.19 0.0K
09:58 1,289.06 1,289.06 1,288.61 1,288.61 0.0K
09:59 1,288.52 1,288.63 1,288.28 1,288.63 0.0K
10:00 1,289.14 1,289.14 1,288.53 1,288.53 0.0K
10:01 1,288.48 1,288.61 1,288.10 1,288.61 0.0K
10:02 1,288.50 1,288.57 1,288.26 1,288.50 0.0K
10:03 1,288.88 1,289.14 1,288.88 1,288.98 0.0K
10:04 1,288.89 1,289.01 1,288.62 1,288.62 0.0K
10:05 1,288.45 1,288.45 1,287.82 1,287.82 0.0K
10:06 1,287.78 1,287.82 1,287.72 1,287.72 0.0K
10:07 1,287.80 1,287.80 1,286.91 1,286.91 0.0K
10:08 1,286.74 1,287.21 1,286.74 1,287.21 0.0K
10:09 1,287.02 1,287.41 1,287.02 1,287.30 0.0K
10:10 1,287.08 1,287.33 1,287.08 1,287.29 0.0K
10:11 1,287.64 1,287.64 1,287.16 1,287.37 0.0K
10:12 1,286.35 1,286.98 1,286.35 1,286.86 0.0K
10:13 1,286.88 1,287.07 1,286.88 1,287.07 0.0K
10:14 1,287.18 1,288.74 1,287.18 1,288.05 0.0K
10:15 1,288.37 1,288.55 1,288.32 1,288.35 0.0K
10:16 1,288.77 1,288.77 1,287.50 1,287.50 0.0K
10:17 1,288.15 1,288.32 1,287.98 1,287.98 0.0K
10:18 1,288.06 1,288.06 1,287.30 1,287.30 0.0K
10:19 1,287.41 1,287.87 1,287.41 1,287.87 0.0K
10:20 1,287.93 1,287.93 1,287.10 1,287.10 0.0K
10:21 1,287.06 1,287.58 1,287.06 1,287.58 0.0K
10:22 1,287.64 1,287.86 1,287.45 1,287.86 0.0K
10:23 1,287.52 1,287.59 1,287.35 1,287.59 0.0K
10:24 1,287.42 1,287.55 1,287.42 1,287.55 0.0K
10:25 1,287.60 1,287.85 1,287.60 1,287.82 0.0K
10:26 1,287.44 1,287.70 1,287.44 1,287.70 0.0K
10:27 1,287.42 1,287.55 1,287.42 1,287.47 0.0K
10:28 1,287.63 1,287.63 1,286.30 1,286.30 0.0K
10:29 1,286.01 1,286.23 1,286.01 1,286.23 0.0K
10:30 1,286.11 1,286.11 1,285.97 1,285.97 0.0K
10:31 1,285.50 1,285.80 1,285.35 1,285.80 0.0K
10:32 1,285.95 1,286.29 1,285.95 1,286.29 0.0K
10:33 1,286.28 1,286.80 1,286.28 1,286.80 0.0K
10:34 1,287.10 1,287.82 1,287.10 1,287.82 0.0K
10:35 1,287.77 1,287.77 1,287.67 1,287.74 0.0K
10:36 1,287.86 1,287.96 1,287.53 1,287.53 0.0K
10:37 1,287.44 1,287.90 1,287.44 1,287.61 0.0K
10:38 1,287.55 1,287.71 1,287.55 1,287.71 0.0K
10:39 1,287.55 1,288.00 1,287.55 1,288.00 0.0K
10:40 1,287.89 1,288.07 1,287.78 1,288.02 0.0K
10:41 1,288.08 1,288.08 1,287.45 1,287.45 0.0K
10:42 1,287.57 1,287.95 1,287.48 1,287.48 0.0K
10:43 1,287.56 1,287.72 1,287.54 1,287.54 0.0K
10:44 1,287.38 1,287.57 1,287.22 1,287.22 0.0K
10:45 1,287.18 1,287.20 1,287.07 1,287.20 0.0K
10:46 1,286.91 1,287.06 1,286.91 1,286.95 0.0K
10:47 1,286.74 1,286.79 1,286.62 1,286.79 0.0K
10:48 1,286.85 1,286.87 1,286.83 1,286.84 0.0K
10:49 1,286.75 1,286.86 1,286.59 1,286.73 0.0K
10:50 1,286.66 1,287.08 1,286.66 1,287.08 0.0K
10:51 1,287.14 1,287.14 1,286.97 1,287.08 0.0K
10:52 1,287.15 1,287.35 1,287.15 1,287.34 0.0K
10:53 1,287.21 1,287.21 1,286.80 1,286.80 0.0K
10:54 1,286.90 1,286.90 1,286.69 1,286.69 0.0K
10:55 1,286.62 1,286.83 1,286.36 1,286.83 0.0K
10:56 1,286.80 1,287.08 1,286.80 1,287.08 0.0K
10:57 1,286.95 1,287.01 1,286.50 1,286.50 0.0K
10:58 1,286.55 1,286.98 1,286.55 1,286.98 0.0K
10:59 1,287.18 1,287.18 1,287.03 1,287.04 0.0K
11:00 1,287.05 1,287.08 1,286.86 1,286.86 0.0K
11:01 1,286.92 1,287.93 1,286.92 1,287.93 0.0K
11:02 1,288.38 1,288.38 1,287.67 1,287.94 0.0K
11:03 1,288.09 1,288.19 1,287.41 1,287.41 0.0K
11:04 1,287.52 1,287.82 1,287.52 1,287.60 0.0K
11:05 1,287.47 1,287.47 1,287.19 1,287.19 0.0K
11:06 1,287.31 1,287.31 1,287.16 1,287.16 0.0K
11:07 1,287.03 1,287.18 1,287.03 1,287.16 0.0K
11:08 1,287.26 1,287.34 1,287.15 1,287.34 0.0K
11:09 1,287.14 1,287.14 1,287.04 1,287.04 0.0K
11:10 1,287.22 1,287.60 1,287.22 1,287.56 0.0K
11:11 1,287.44 1,287.71 1,287.39 1,287.69 0.0K
11:12 1,287.63 1,288.30 1,287.63 1,288.30 0.0K
11:13 1,288.77 1,288.94 1,288.77 1,288.88 0.0K
11:14 1,288.91 1,289.01 1,288.65 1,288.65 0.0K
11:15 1,288.69 1,288.69 1,288.42 1,288.54 0.0K
11:16 1,288.62 1,288.93 1,288.48 1,288.93 0.0K
11:17 1,288.77 1,289.66 1,288.77 1,289.66 0.0K
11:18 1,289.75 1,290.16 1,289.69 1,289.69 0.0K
11:19 1,289.92 1,289.92 1,289.48 1,289.70 0.0K
11:20 1,289.70 1,289.70 1,289.48 1,289.56 0.0K
11:21 1,289.26 1,289.58 1,289.26 1,289.34 0.0K
11:22 1,289.57 1,289.57 1,288.82 1,288.82 0.0K
11:23 1,288.83 1,288.83 1,288.06 1,288.06 0.0K
11:24 1,288.32 1,288.32 1,287.75 1,287.75 0.0K
11:25 1,287.81 1,288.02 1,287.81 1,287.89 0.0K
11:26 1,288.08 1,288.10 1,288.01 1,288.08 0.0K
11:27 1,288.15 1,288.48 1,288.15 1,288.48 0.0K
11:28 1,288.63 1,289.96 1,288.63 1,289.96 0.0K
11:29 1,289.84 1,290.87 1,289.67 1,290.87 0.0K
11:30 1,291.10 1,291.85 1,290.99 1,291.85 0.0K
11:31 1,291.94 1,292.06 1,291.91 1,291.91 0.0K
11:32 1,291.84 1,291.84 1,291.33 1,291.33 0.0K
11:33 1,291.23 1,291.36 1,291.13 1,291.36 0.0K
11:34 1,291.21 1,291.21 1,290.90 1,291.06 0.0K
11:35 1,291.26 1,291.28 1,291.06 1,291.18 0.0K
11:36 1,291.18 1,291.59 1,291.05 1,291.59 0.0K
11:37 1,291.63 1,292.26 1,291.63 1,292.18 0.0K
11:38 1,292.29 1,292.30 1,292.25 1,292.25 0.0K
11:39 1,292.22 1,292.51 1,292.22 1,292.51 0.0K
11:40 1,292.51 1,292.61 1,292.19 1,292.61 0.0K
11:41 1,293.12 1,293.12 1,292.51 1,292.51 0.0K
11:42 1,292.35 1,292.35 1,292.21 1,292.31 0.0K
11:43 1,292.01 1,292.01 1,291.23 1,291.23 0.0K
11:44 1,291.16 1,291.16 1,290.76 1,290.80 0.0K
11:45 1,291.03 1,291.05 1,290.94 1,291.02 0.0K
11:46 1,291.02 1,291.45 1,291.02 1,291.28 0.0K
11:47 1,291.49 1,291.49 1,291.00 1,291.00 0.0K
11:48 1,291.10 1,291.16 1,290.67 1,290.67 0.0K
11:49 1,290.68 1,290.68 1,290.17 1,290.35 0.0K
11:50 1,289.93 1,290.47 1,289.93 1,290.47 0.0K
11:51 1,290.16 1,290.55 1,290.16 1,290.55 0.0K
11:52 1,290.41 1,290.53 1,290.41 1,290.47 0.0K
11:53 1,290.37 1,290.37 1,289.99 1,289.99 0.0K
11:54 1,289.98 1,290.18 1,289.98 1,290.12 0.0K
11:55 1,290.06 1,290.31 1,290.06 1,290.09 0.0K
11:56 1,290.41 1,290.42 1,290.11 1,290.42 0.0K
11:57 1,290.03 1,290.11 1,290.03 1,290.05 0.0K
11:58 1,289.90 1,289.92 1,289.67 1,289.67 0.0K
11:59 1,289.86 1,289.86 1,289.81 1,289.81 0.0K
12:00 1,289.82 1,290.12 1,289.78 1,290.12 0.0K
12:01 1,290.25 1,290.42 1,290.25 1,290.42 0.0K
12:02 1,290.37 1,290.72 1,290.37 1,290.59 0.0K
12:03 1,290.36 1,290.81 1,290.36 1,290.55 0.0K
12:04 1,290.64 1,291.14 1,290.64 1,291.14 0.0K
12:05 1,291.32 1,291.67 1,291.32 1,291.67 0.0K
12:06 1,291.73 1,291.77 1,291.07 1,291.07 0.0K
12:07 1,290.99 1,291.16 1,290.33 1,290.33 0.0K
12:08 1,290.71 1,290.71 1,290.67 1,290.69 0.0K
12:09 1,291.10 1,291.10 1,290.81 1,290.81 0.0K
12:10 1,290.80 1,290.90 1,290.80 1,290.86 0.0K
12:11 1,290.82 1,290.82 1,290.68 1,290.68 0.0K
12:12 1,290.78 1,290.89 1,290.78 1,290.89 0.0K
12:13 1,290.89 1,291.14 1,290.88 1,291.14 0.0K
12:14 1,291.36 1,291.83 1,291.36 1,291.78 0.0K
12:15 1,291.86 1,292.02 1,291.74 1,291.74 0.0K
12:16 1,291.82 1,291.82 1,291.64 1,291.65 0.0K
12:17 1,291.83 1,291.83 1,291.66 1,291.68 0.0K
12:18 1,291.63 1,291.68 1,291.63 1,291.68 0.0K
12:19 1,291.68 1,291.68 1,291.20 1,291.28 0.0K
12:20 1,291.14 1,291.14 1,290.09 1,290.27 0.0K
12:21 1,290.31 1,290.45 1,290.31 1,290.45 0.0K
12:22 1,289.78 1,290.11 1,289.78 1,289.98 0.0K
12:23 1,289.60 1,289.76 1,289.47 1,289.57 0.0K
12:24 1,289.90 1,289.90 1,289.68 1,289.88 0.0K
12:25 1,289.86 1,290.02 1,289.68 1,289.84 0.0K
12:26 1,290.07 1,290.17 1,290.07 1,290.15 0.0K
12:27 1,290.07 1,291.23 1,290.07 1,291.23 0.0K
12:28 1,291.42 1,292.19 1,291.26 1,291.26 0.0K
12:29 1,291.27 1,291.62 1,291.27 1,291.51 0.0K
12:30 1,291.68 1,291.68 1,291.59 1,291.68 0.0K
12:31 1,291.64 1,291.64 1,291.47 1,291.59 0.0K
12:32 1,291.86 1,291.86 1,291.73 1,291.73 0.0K
12:33 1,291.37 1,291.57 1,291.37 1,291.57 0.0K
12:34 1,291.59 1,291.65 1,291.40 1,291.65 0.0K
12:35 1,291.35 1,291.35 1,291.23 1,291.31 0.0K
12:36 1,291.26 1,291.38 1,291.10 1,291.38 0.0K
12:37 1,290.97 1,291.09 1,290.97 1,291.09 0.0K
12:38 1,291.19 1,291.23 1,291.10 1,291.23 0.0K
12:39 1,291.40 1,291.67 1,291.40 1,291.64 0.0K
12:40 1,292.01 1,292.74 1,292.01 1,292.74 0.0K
12:41 1,292.86 1,293.13 1,292.72 1,293.09 0.0K
12:42 1,293.16 1,293.16 1,293.09 1,293.14 0.0K
12:43 1,293.23 1,293.23 1,292.94 1,292.94 0.0K
12:44 1,293.05 1,293.05 1,292.18 1,292.18 0.0K
12:45 1,292.14 1,292.48 1,292.14 1,292.36 0.0K
12:46 1,292.51 1,293.12 1,292.51 1,293.12 0.0K
12:47 1,292.92 1,293.15 1,292.92 1,293.09 0.0K
12:48 1,293.00 1,293.14 1,293.00 1,293.03 0.0K
12:49 1,292.99 1,293.40 1,292.99 1,293.40 0.0K
12:50 1,293.40 1,293.40 1,293.25 1,293.35 0.0K
12:51 1,293.31 1,293.41 1,293.01 1,293.01 0.0K
12:52 1,293.27 1,293.49 1,293.21 1,293.49 0.0K
12:53 1,293.52 1,294.27 1,293.52 1,294.12 0.0K
12:54 1,294.04 1,294.32 1,294.04 1,294.26 0.0K
12:55 1,294.15 1,294.17 1,294.12 1,294.12 0.0K
12:56 1,294.16 1,294.16 1,293.82 1,293.82 0.0K
12:57 1,293.82 1,293.82 1,293.61 1,293.68 0.0K
12:58 1,293.55 1,293.55 1,293.04 1,293.21 0.0K
12:59 1,293.27 1,293.45 1,293.20 1,293.32 0.0K
13:00 1,293.22 1,293.22 1,292.98 1,292.98 0.0K
13:01 1,292.79 1,293.04 1,292.79 1,292.84 0.0K
13:02 1,292.71 1,292.71 1,292.09 1,292.18 0.0K
13:03 1,292.30 1,292.31 1,292.12 1,292.12 0.0K
13:04 1,292.17 1,292.17 1,291.85 1,292.07 0.0K
13:05 1,292.15 1,292.28 1,292.07 1,292.16 0.0K
13:06 1,292.03 1,292.05 1,291.87 1,292.05 0.0K
13:07 1,291.92 1,291.97 1,291.92 1,291.96 0.0K
13:08 1,291.78 1,291.83 1,291.75 1,291.77 0.0K
13:09 1,291.70 1,291.70 1,291.33 1,291.33 0.0K
13:10 1,291.82 1,292.23 1,291.82 1,292.04 0.0K
13:11 1,292.03 1,292.60 1,292.03 1,292.60 0.0K
13:12 1,292.40 1,292.64 1,292.40 1,292.63 0.0K
13:13 1,293.23 1,293.23 1,293.03 1,293.03 0.0K
13:14 1,293.10 1,293.11 1,292.94 1,293.11 0.0K
13:15 1,293.10 1,293.23 1,293.09 1,293.09 0.0K
13:16 1,292.94 1,292.94 1,292.78 1,292.78 0.0K
13:17 1,292.62 1,292.62 1,292.20 1,292.20 0.0K
13:18 1,292.18 1,292.18 1,291.86 1,291.86 0.0K
13:19 1,291.75 1,291.75 1,291.60 1,291.60 0.0K
13:20 1,291.63 1,292.10 1,291.63 1,292.10 0.0K
13:21 1,292.08 1,292.55 1,292.08 1,292.55 0.0K
13:22 1,292.49 1,292.70 1,292.49 1,292.65 0.0K
13:23 1,292.58 1,292.63 1,292.53 1,292.53 0.0K
13:24 1,292.69 1,292.69 1,292.43 1,292.43 0.0K
13:25 1,292.54 1,292.64 1,292.54 1,292.59 0.0K
13:26 1,292.33 1,292.33 1,292.10 1,292.10 0.0K
13:27 1,292.10 1,292.10 1,291.93 1,291.93 0.0K
13:28 1,292.00 1,292.24 1,292.00 1,292.24 0.0K
13:29 1,292.31 1,292.47 1,292.31 1,292.47 0.0K
13:30 1,292.51 1,292.52 1,292.36 1,292.52 0.0K
13:31 1,292.53 1,292.65 1,292.51 1,292.51 0.0K
13:32 1,292.67 1,292.67 1,292.16 1,292.16 0.0K
13:33 1,292.12 1,292.34 1,292.12 1,292.32 0.0K
13:34 1,292.18 1,292.45 1,292.01 1,292.45 0.0K
13:35 1,292.27 1,292.42 1,292.27 1,292.40 0.0K
13:36 1,292.40 1,292.40 1,291.81 1,291.81 0.0K
13:37 1,291.56 1,291.71 1,291.52 1,291.55 0.0K
13:38 1,291.65 1,291.91 1,291.54 1,291.91 0.0K
13:39 1,291.98 1,292.28 1,291.96 1,292.22 0.0K
13:40 1,292.30 1,292.67 1,292.08 1,292.08 0.0K
13:41 1,292.15 1,292.25 1,292.15 1,292.23 0.0K
13:42 1,292.24 1,292.93 1,292.24 1,292.93 0.0K
13:43 1,292.86 1,293.09 1,292.73 1,292.73 0.0K
13:44 1,292.83 1,292.86 1,292.83 1,292.85 0.0K
13:45 1,293.17 1,293.17 1,292.93 1,292.99 0.0K
13:46 1,293.03 1,293.03 1,292.93 1,292.94 0.0K
13:47 1,293.02 1,293.02 1,292.65 1,292.65 0.0K
13:48 1,292.67 1,292.67 1,292.15 1,292.15 0.0K
13:49 1,292.59 1,292.59 1,292.29 1,292.29 0.0K
13:50 1,292.31 1,292.54 1,292.31 1,292.51 0.0K
13:51 1,292.37 1,292.60 1,292.27 1,292.60 0.0K
13:52 1,292.43 1,292.74 1,292.42 1,292.42 0.0K
13:53 1,292.56 1,292.56 1,292.49 1,292.54 0.0K
13:54 1,292.73 1,292.97 1,292.73 1,292.91 0.0K
13:55 1,292.93 1,292.93 1,292.46 1,292.46 0.0K
13:56 1,292.37 1,292.37 1,291.78 1,291.78 0.0K
13:57 1,291.74 1,291.74 1,291.52 1,291.52 0.0K
13:58 1,291.50 1,291.82 1,291.22 1,291.22 0.0K
13:59 1,291.09 1,291.52 1,291.00 1,291.52 0.0K
14:00 1,291.42 1,291.56 1,291.30 1,291.30 0.0K
14:01 1,291.27 1,291.33 1,291.07 1,291.14 0.0K
14:02 1,291.35 1,291.37 1,291.29 1,291.31 0.0K
14:03 1,291.46 1,291.93 1,291.32 1,291.93 0.0K
14:04 1,291.88 1,291.88 1,291.64 1,291.64 0.0K
14:05 1,291.33 1,291.59 1,291.33 1,291.59 0.0K
14:06 1,291.85 1,291.85 1,291.50 1,291.63 0.0K
14:07 1,291.48 1,291.48 1,291.33 1,291.45 0.0K
14:08 1,291.62 1,291.62 1,291.31 1,291.31 0.0K
14:09 1,291.28 1,291.46 1,291.23 1,291.42 0.0K
14:10 1,291.10 1,291.19 1,291.08 1,291.19 0.0K
14:11 1,291.19 1,291.19 1,290.73 1,290.73 0.0K
14:12 1,290.69 1,290.69 1,290.05 1,290.05 0.0K
14:13 1,290.06 1,290.06 1,289.75 1,289.75 0.0K
14:14 1,289.69 1,289.69 1,288.35 1,288.35 0.0K
14:15 1,289.23 1,290.32 1,289.23 1,290.32 0.0K
14:16 1,290.05 1,290.40 1,290.05 1,290.10 0.0K
14:17 1,289.99 1,290.17 1,289.99 1,290.14 0.0K
14:18 1,290.31 1,290.31 1,289.75 1,289.75 0.0K
14:19 1,289.32 1,289.38 1,289.25 1,289.38 0.0K
14:20 1,289.37 1,289.50 1,289.23 1,289.23 0.0K
14:21 1,289.20 1,289.53 1,289.20 1,289.22 0.0K
14:22 1,289.24 1,289.24 1,287.71 1,287.71 0.0K
14:23 1,287.62 1,287.94 1,286.82 1,286.82 0.0K
14:24 1,286.72 1,287.12 1,286.72 1,287.12 0.0K
14:25 1,286.65 1,286.65 1,285.29 1,285.29 0.0K
14:26 1,285.39 1,285.88 1,284.94 1,285.88 0.0K
14:27 1,285.71 1,285.92 1,285.57 1,285.57 0.0K
14:28 1,285.49 1,285.49 1,285.26 1,285.46 0.0K
14:29 1,285.50 1,285.83 1,285.50 1,285.83 0.0K
14:30 1,286.78 1,286.78 1,286.13 1,286.61 0.0K
14:31 1,286.28 1,286.38 1,286.09 1,286.09 0.0K
14:32 1,286.05 1,286.18 1,286.04 1,286.07 0.0K
14:33 1,286.30 1,286.77 1,286.30 1,286.77 0.0K
14:34 1,286.68 1,286.69 1,286.67 1,286.69 0.0K
14:35 1,286.48 1,286.48 1,285.73 1,285.73 0.0K
14:36 1,285.69 1,285.75 1,285.27 1,285.27 0.0K
14:37 1,285.07 1,285.23 1,284.87 1,284.87 0.0K
14:38 1,285.09 1,285.09 1,284.64 1,284.78 0.0K
14:39 1,284.69 1,284.83 1,284.58 1,284.83 0.0K
14:40 1,284.61 1,287.01 1,284.61 1,286.80 0.0K
14:41 1,286.92 1,286.92 1,286.28 1,286.43 0.0K
14:42 1,286.49 1,286.82 1,286.49 1,286.82 0.0K
14:43 1,287.59 1,287.80 1,287.46 1,287.80 0.0K
14:44 1,287.82 1,287.96 1,287.75 1,287.96 0.0K
14:45 1,288.14 1,288.14 1,287.56 1,287.56 0.0K
14:46 1,287.42 1,288.01 1,287.42 1,287.89 0.0K
14:47 1,287.87 1,287.87 1,287.26 1,287.26 0.0K
14:48 1,287.20 1,288.25 1,287.17 1,288.25 0.0K
14:49 1,288.23 1,288.76 1,288.23 1,288.76 0.0K
14:50 1,288.80 1,288.90 1,288.68 1,288.68 0.0K
14:51 1,288.23 1,288.23 1,287.06 1,287.06 0.0K
14:52 1,287.23 1,287.37 1,287.16 1,287.37 0.0K
14:53 1,287.27 1,288.28 1,287.27 1,288.25 0.0K
14:54 1,288.11 1,288.19 1,287.18 1,287.18 0.0K
14:55 1,287.46 1,287.46 1,287.01 1,287.08 0.0K
14:56 1,287.29 1,287.29 1,287.00 1,287.00 0.0K
14:57 1,287.06 1,287.26 1,286.97 1,286.97 0.0K
14:58 1,287.07 1,287.07 1,286.51 1,286.51 0.0K
14:59 1,286.73 1,287.04 1,286.47 1,286.77 0.0K
15:00 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:01 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:02 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:03 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:04 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:05 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:06 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:07 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:08 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:09 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:10 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:11 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:12 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:13 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:14 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:15 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:16 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:17 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:18 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:19 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:20 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:21 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:22 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
15:23 1,286.31 1,287.36 1,286.31 1,287.36 0.0K
15:24 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
15:25 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available