Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,284.80 1,289.46 1,284.80 1,289.46 0.0K
08:31 1,289.38 1,289.38 1,288.35 1,288.49 0.0K
08:32 1,288.68 1,288.68 1,287.08 1,287.08 0.0K
08:33 1,288.56 1,289.21 1,286.86 1,286.86 0.0K
08:34 1,289.46 1,289.46 1,287.77 1,287.77 0.0K
08:35 1,288.30 1,289.10 1,288.30 1,288.89 0.0K
08:36 1,288.49 1,290.38 1,288.49 1,290.34 0.0K
08:37 1,290.15 1,290.45 1,289.71 1,290.45 0.0K
08:38 1,289.72 1,291.69 1,289.43 1,291.69 0.0K
08:39 1,291.66 1,291.66 1,290.24 1,290.24 0.0K
08:40 1,290.67 1,290.69 1,289.24 1,289.24 0.0K
08:41 1,288.21 1,288.21 1,287.07 1,287.22 0.0K
08:42 1,287.12 1,288.82 1,287.12 1,288.50 0.0K
08:43 1,288.47 1,288.56 1,287.74 1,288.56 0.0K
08:44 1,288.07 1,288.07 1,287.33 1,287.33 0.0K
08:45 1,287.36 1,287.50 1,287.33 1,287.39 0.0K
08:46 1,289.19 1,289.35 1,289.05 1,289.35 0.0K
08:47 1,289.26 1,289.26 1,288.27 1,289.09 0.0K
08:48 1,289.62 1,289.84 1,289.62 1,289.84 0.0K
08:49 1,290.02 1,290.22 1,290.02 1,290.19 0.0K
08:50 1,290.09 1,292.00 1,290.06 1,291.06 0.0K
08:51 1,290.67 1,290.67 1,289.84 1,289.84 0.0K
08:52 1,289.74 1,289.87 1,289.57 1,289.57 0.0K
08:53 1,289.29 1,289.29 1,288.39 1,288.39 0.0K
08:54 1,287.95 1,288.30 1,287.79 1,288.30 0.0K
08:55 1,288.57 1,289.19 1,288.57 1,289.19 0.0K
08:56 1,289.09 1,289.49 1,289.09 1,289.49 0.0K
08:57 1,289.45 1,289.45 1,287.38 1,287.46 0.0K
08:58 1,287.49 1,287.49 1,285.44 1,285.75 0.0K
08:59 1,284.89 1,284.89 1,280.94 1,280.94 0.0K
09:00 1,280.48 1,280.48 1,279.45 1,279.98 0.0K
09:01 1,281.27 1,283.15 1,281.27 1,283.15 0.0K
09:02 1,284.03 1,285.74 1,284.03 1,285.67 0.0K
09:03 1,285.67 1,286.63 1,285.34 1,286.63 0.0K
09:04 1,286.87 1,286.87 1,285.60 1,285.97 0.0K
09:05 1,285.19 1,285.19 1,285.02 1,285.02 0.0K
09:06 1,284.91 1,285.39 1,284.22 1,285.39 0.0K
09:07 1,284.64 1,285.09 1,284.64 1,285.09 0.0K
09:08 1,284.65 1,285.34 1,284.65 1,285.07 0.0K
09:09 1,285.06 1,285.06 1,284.82 1,284.82 0.0K
09:10 1,284.45 1,284.89 1,284.45 1,284.89 0.0K
09:11 1,285.27 1,285.27 1,283.03 1,283.03 0.0K
09:12 1,282.93 1,282.93 1,281.83 1,281.83 0.0K
09:13 1,283.15 1,284.27 1,283.15 1,284.27 0.0K
09:14 1,284.83 1,284.85 1,284.02 1,284.07 0.0K
09:15 1,283.80 1,283.80 1,283.07 1,283.43 0.0K
09:16 1,283.76 1,284.42 1,283.76 1,284.39 0.0K
09:17 1,284.36 1,284.36 1,282.27 1,282.27 0.0K
09:18 1,282.39 1,283.82 1,282.14 1,283.82 0.0K
09:19 1,283.86 1,284.11 1,283.86 1,284.11 0.0K
09:20 1,284.56 1,284.56 1,284.04 1,284.04 0.0K
09:21 1,284.11 1,284.94 1,284.11 1,284.45 0.0K
09:22 1,284.36 1,284.36 1,282.30 1,282.30 0.0K
09:23 1,282.31 1,282.96 1,282.02 1,282.96 0.0K
09:24 1,282.94 1,283.51 1,282.94 1,283.38 0.0K
09:25 1,282.49 1,282.67 1,282.37 1,282.67 0.0K
09:26 1,282.72 1,283.54 1,282.72 1,283.54 0.0K
09:27 1,283.48 1,283.78 1,283.22 1,283.78 0.0K
09:28 1,283.71 1,283.79 1,283.59 1,283.66 0.0K
09:29 1,283.70 1,284.13 1,283.51 1,284.13 0.0K
09:30 1,284.12 1,284.55 1,284.12 1,284.55 0.0K
09:31 1,285.23 1,285.45 1,285.21 1,285.45 0.0K
09:32 1,285.42 1,285.55 1,284.97 1,284.97 0.0K
09:33 1,285.15 1,285.15 1,284.99 1,285.04 0.0K
09:34 1,285.30 1,285.30 1,284.87 1,284.87 0.0K
09:35 1,284.86 1,285.07 1,284.58 1,285.07 0.0K
09:36 1,285.23 1,285.23 1,284.73 1,284.73 0.0K
09:37 1,284.55 1,284.55 1,283.59 1,283.59 0.0K
09:38 1,283.21 1,283.21 1,282.53 1,282.53 0.0K
09:39 1,282.59 1,282.59 1,281.70 1,281.70 0.0K
09:40 1,281.69 1,281.83 1,281.53 1,281.53 0.0K
09:41 1,281.62 1,282.02 1,281.62 1,282.02 0.0K
09:42 1,282.21 1,282.21 1,281.59 1,281.59 0.0K
09:43 1,281.63 1,281.74 1,281.63 1,281.74 0.0K
09:44 1,281.94 1,282.78 1,281.94 1,282.78 0.0K
09:45 1,283.14 1,283.32 1,283.14 1,283.32 0.0K
09:46 1,282.67 1,282.67 1,281.88 1,281.92 0.0K
09:47 1,281.92 1,282.02 1,281.79 1,282.02 0.0K
09:48 1,281.97 1,281.97 1,281.54 1,281.55 0.0K
09:49 1,281.64 1,281.64 1,281.37 1,281.62 0.0K
09:50 1,281.55 1,281.55 1,281.44 1,281.44 0.0K
09:51 1,281.35 1,281.35 1,280.48 1,280.48 0.0K
09:52 1,280.70 1,280.87 1,280.70 1,280.87 0.0K
09:53 1,280.57 1,281.09 1,280.57 1,281.09 0.0K
09:54 1,281.26 1,281.64 1,281.26 1,281.64 0.0K
09:55 1,281.82 1,281.84 1,281.56 1,281.56 0.0K
09:56 1,281.48 1,281.99 1,281.39 1,281.88 0.0K
09:57 1,281.84 1,282.02 1,281.84 1,281.94 0.0K
09:58 1,282.30 1,282.30 1,281.63 1,281.73 0.0K
09:59 1,281.86 1,282.46 1,281.86 1,282.46 0.0K
10:00 1,282.31 1,282.78 1,282.31 1,282.51 0.0K
10:01 1,282.38 1,282.48 1,282.03 1,282.03 0.0K
10:02 1,281.68 1,282.59 1,281.68 1,282.59 0.0K
10:03 1,283.57 1,283.67 1,283.14 1,283.54 0.0K
10:04 1,283.91 1,283.91 1,283.66 1,283.79 0.0K
10:05 1,284.43 1,284.80 1,284.43 1,284.80 0.0K
10:06 1,284.96 1,285.11 1,284.78 1,284.78 0.0K
10:07 1,285.10 1,285.63 1,285.10 1,285.45 0.0K
10:08 1,285.77 1,286.15 1,285.77 1,286.11 0.0K
10:09 1,286.00 1,286.00 1,285.68 1,285.75 0.0K
10:10 1,285.60 1,285.73 1,284.98 1,285.73 0.0K
10:11 1,285.84 1,286.28 1,285.84 1,286.07 0.0K
10:12 1,286.11 1,286.13 1,285.46 1,285.46 0.0K
10:13 1,285.65 1,286.14 1,285.65 1,286.14 0.0K
10:14 1,285.92 1,285.92 1,285.77 1,285.83 0.0K
10:15 1,285.73 1,285.79 1,285.05 1,285.05 0.0K
10:16 1,285.59 1,285.59 1,285.37 1,285.37 0.0K
10:17 1,285.73 1,285.73 1,285.12 1,285.24 0.0K
10:18 1,284.94 1,285.90 1,284.67 1,285.90 0.0K
10:19 1,285.97 1,285.97 1,285.20 1,285.20 0.0K
10:20 1,285.07 1,285.30 1,285.00 1,285.00 0.0K
10:21 1,285.10 1,285.14 1,284.65 1,284.65 0.0K
10:22 1,284.66 1,285.29 1,284.29 1,285.29 0.0K
10:23 1,285.91 1,285.91 1,285.45 1,285.45 0.0K
10:24 1,285.50 1,285.76 1,285.36 1,285.76 0.0K
10:25 1,285.93 1,286.44 1,285.89 1,285.89 0.0K
10:26 1,286.50 1,286.50 1,285.93 1,286.16 0.0K
10:27 1,285.78 1,285.78 1,285.33 1,285.46 0.0K
10:28 1,285.47 1,285.59 1,285.25 1,285.25 0.0K
10:29 1,285.39 1,285.39 1,285.14 1,285.23 0.0K
10:30 1,285.28 1,285.28 1,284.94 1,284.94 0.0K
10:31 1,285.22 1,285.42 1,285.22 1,285.32 0.0K
10:32 1,286.13 1,286.13 1,285.55 1,285.55 0.0K
10:33 1,285.51 1,285.51 1,285.11 1,285.11 0.0K
10:34 1,285.08 1,285.35 1,285.01 1,285.35 0.0K
10:35 1,285.45 1,285.45 1,285.20 1,285.37 0.0K
10:36 1,285.23 1,285.30 1,285.22 1,285.28 0.0K
10:37 1,285.81 1,285.85 1,285.42 1,285.85 0.0K
10:38 1,285.52 1,285.66 1,285.44 1,285.44 0.0K
10:39 1,285.29 1,285.49 1,285.29 1,285.43 0.0K
10:40 1,285.49 1,285.57 1,285.49 1,285.57 0.0K
10:41 1,285.60 1,285.60 1,285.28 1,285.39 0.0K
10:42 1,285.21 1,285.39 1,285.21 1,285.39 0.0K
10:43 1,285.43 1,285.46 1,285.37 1,285.46 0.0K
10:44 1,285.48 1,285.48 1,285.24 1,285.24 0.0K
10:45 1,285.23 1,285.23 1,285.00 1,285.10 0.0K
10:46 1,285.16 1,285.19 1,285.00 1,285.19 0.0K
10:47 1,285.21 1,285.82 1,285.21 1,285.82 0.0K
10:48 1,286.03 1,286.07 1,285.80 1,285.80 0.0K
10:49 1,285.57 1,285.70 1,285.50 1,285.50 0.0K
10:50 1,285.68 1,286.08 1,285.68 1,286.08 0.0K
10:51 1,286.25 1,286.31 1,286.23 1,286.23 0.0K
10:52 1,286.60 1,286.70 1,286.51 1,286.51 0.0K
10:53 1,286.62 1,286.73 1,286.16 1,286.16 0.0K
10:54 1,285.98 1,285.98 1,285.15 1,285.21 0.0K
10:55 1,285.14 1,285.14 1,284.72 1,284.85 0.0K
10:56 1,285.43 1,285.43 1,284.90 1,285.26 0.0K
10:57 1,284.98 1,284.98 1,284.78 1,284.91 0.0K
10:58 1,284.68 1,285.59 1,284.68 1,285.45 0.0K
10:59 1,285.99 1,285.99 1,285.78 1,285.86 0.0K
11:00 1,285.56 1,286.04 1,285.51 1,286.04 0.0K
11:01 1,285.95 1,285.98 1,285.74 1,285.74 0.0K
11:02 1,285.83 1,286.15 1,285.83 1,286.15 0.0K
11:03 1,286.09 1,286.09 1,286.04 1,286.07 0.0K
11:04 1,286.06 1,286.06 1,285.88 1,285.88 0.0K
11:05 1,286.08 1,286.19 1,286.08 1,286.11 0.0K
11:06 1,286.08 1,286.09 1,285.94 1,285.94 0.0K
11:07 1,286.11 1,286.11 1,285.24 1,285.33 0.0K
11:08 1,285.36 1,285.36 1,285.16 1,285.32 0.0K
11:09 1,285.33 1,285.33 1,285.13 1,285.30 0.0K
11:10 1,285.38 1,286.29 1,285.38 1,286.21 0.0K
11:11 1,285.79 1,286.02 1,285.72 1,285.72 0.0K
11:12 1,285.99 1,286.02 1,285.87 1,286.02 0.0K
11:13 1,286.10 1,286.22 1,285.96 1,285.96 0.0K
11:14 1,286.09 1,286.10 1,285.98 1,286.02 0.0K
11:15 1,286.26 1,286.26 1,285.87 1,286.11 0.0K
11:16 1,285.94 1,285.97 1,285.87 1,285.90 0.0K
11:17 1,286.07 1,286.12 1,285.88 1,285.88 0.0K
11:18 1,285.90 1,285.90 1,285.35 1,285.69 0.0K
11:19 1,285.11 1,285.31 1,285.11 1,285.13 0.0K
11:20 1,285.31 1,285.31 1,284.99 1,285.17 0.0K
11:21 1,285.19 1,285.25 1,285.09 1,285.16 0.0K
11:22 1,285.14 1,285.82 1,285.14 1,285.61 0.0K
11:23 1,286.04 1,286.38 1,286.04 1,286.38 0.0K
11:24 1,286.38 1,286.50 1,286.25 1,286.50 0.0K
11:25 1,286.81 1,286.81 1,286.63 1,286.63 0.0K
11:26 1,286.67 1,287.64 1,286.67 1,287.64 0.0K
11:27 1,287.65 1,287.65 1,287.51 1,287.57 0.0K
11:28 1,287.36 1,287.36 1,286.25 1,286.25 0.0K
11:29 1,286.31 1,286.31 1,286.25 1,286.29 0.0K
11:30 1,286.30 1,286.31 1,286.28 1,286.31 0.0K
11:31 1,286.55 1,286.55 1,286.41 1,286.44 0.0K
11:32 1,286.77 1,286.77 1,286.48 1,286.55 0.0K
11:33 1,286.44 1,286.66 1,286.02 1,286.02 0.0K
11:34 1,285.92 1,285.97 1,285.38 1,285.38 0.0K
11:35 1,285.30 1,286.45 1,285.17 1,286.45 0.0K
11:36 1,286.32 1,286.32 1,285.92 1,285.92 0.0K
11:37 1,286.18 1,286.20 1,286.16 1,286.18 0.0K
11:38 1,286.09 1,286.09 1,285.70 1,285.70 0.0K
11:39 1,285.58 1,285.99 1,285.58 1,285.80 0.0K
11:40 1,286.00 1,286.79 1,286.00 1,286.59 0.0K
11:41 1,286.82 1,287.30 1,286.82 1,287.30 0.0K
11:42 1,287.09 1,287.09 1,286.64 1,286.75 0.0K
11:43 1,286.75 1,286.97 1,286.64 1,286.97 0.0K
11:44 1,286.82 1,286.86 1,286.58 1,286.58 0.0K
11:45 1,286.59 1,286.59 1,286.20 1,286.34 0.0K
11:46 1,285.90 1,286.14 1,285.68 1,285.99 0.0K
11:47 1,286.47 1,286.47 1,285.42 1,285.42 0.0K
11:48 1,285.53 1,285.76 1,285.40 1,285.75 0.0K
11:49 1,285.97 1,286.15 1,285.73 1,285.73 0.0K
11:50 1,286.26 1,286.39 1,286.14 1,286.39 0.0K
11:51 1,286.13 1,286.28 1,286.07 1,286.13 0.0K
11:52 1,286.10 1,286.54 1,286.10 1,286.54 0.0K
11:53 1,286.54 1,286.54 1,286.36 1,286.46 0.0K
11:54 1,286.40 1,286.46 1,286.11 1,286.46 0.0K
11:55 1,286.50 1,287.41 1,286.50 1,287.16 0.0K
11:56 1,287.11 1,287.11 1,286.97 1,286.97 0.0K
11:57 1,286.96 1,286.97 1,286.83 1,286.97 0.0K
11:58 1,287.02 1,287.20 1,287.02 1,287.20 0.0K
11:59 1,286.85 1,287.20 1,286.85 1,287.16 0.0K
12:00 1,287.02 1,287.34 1,287.02 1,287.17 0.0K
12:01 1,287.36 1,287.76 1,287.36 1,287.76 0.0K
12:02 1,287.40 1,287.50 1,287.28 1,287.36 0.0K
12:03 1,287.29 1,287.72 1,287.13 1,287.68 0.0K
12:04 1,287.37 1,287.53 1,287.26 1,287.30 0.0K
12:05 1,286.99 1,287.04 1,286.92 1,287.04 0.0K
12:06 1,287.30 1,288.23 1,287.22 1,288.23 0.0K
12:07 1,288.34 1,288.37 1,288.28 1,288.36 0.0K
12:08 1,288.20 1,288.51 1,288.20 1,288.51 0.0K
12:09 1,288.44 1,288.54 1,288.11 1,288.11 0.0K
12:10 1,288.31 1,288.43 1,287.98 1,288.43 0.0K
12:11 1,288.57 1,288.57 1,288.08 1,288.12 0.0K
12:12 1,287.90 1,287.92 1,287.67 1,287.67 0.0K
12:13 1,287.20 1,287.22 1,286.68 1,286.68 0.0K
12:14 1,286.86 1,287.24 1,286.86 1,287.23 0.0K
12:15 1,287.21 1,287.21 1,286.96 1,287.04 0.0K
12:16 1,286.89 1,286.89 1,286.46 1,286.46 0.0K
12:17 1,286.52 1,286.52 1,286.09 1,286.09 0.0K
12:18 1,286.01 1,286.26 1,286.01 1,286.18 0.0K
12:19 1,285.85 1,286.17 1,285.85 1,286.17 0.0K
12:20 1,285.96 1,285.97 1,285.85 1,285.85 0.0K
12:21 1,285.81 1,286.28 1,285.81 1,286.28 0.0K
12:22 1,286.31 1,286.56 1,286.31 1,286.44 0.0K
12:23 1,286.47 1,286.57 1,286.09 1,286.09 0.0K
12:24 1,286.33 1,286.75 1,286.33 1,286.51 0.0K
12:25 1,286.93 1,287.07 1,286.76 1,287.07 0.0K
12:26 1,286.92 1,286.97 1,286.92 1,286.92 0.0K
12:27 1,286.85 1,286.91 1,286.62 1,286.70 0.0K
12:28 1,286.10 1,286.48 1,286.07 1,286.48 0.0K
12:29 1,286.39 1,286.74 1,286.39 1,286.66 0.0K
12:30 1,286.89 1,286.99 1,286.89 1,286.96 0.0K
12:31 1,286.96 1,287.27 1,286.70 1,286.76 0.0K
12:32 1,286.68 1,286.77 1,286.66 1,286.66 0.0K
12:33 1,286.73 1,287.06 1,286.73 1,287.02 0.0K
12:34 1,287.06 1,287.06 1,286.56 1,286.56 0.0K
12:35 1,286.59 1,286.85 1,286.59 1,286.81 0.0K
12:36 1,286.97 1,286.97 1,286.42 1,286.42 0.0K
12:37 1,286.90 1,286.99 1,286.75 1,286.99 0.0K
12:38 1,286.85 1,288.01 1,286.85 1,287.06 0.0K
12:39 1,286.86 1,286.92 1,285.97 1,285.97 0.0K
12:40 1,285.80 1,286.46 1,285.80 1,285.96 0.0K
12:41 1,285.87 1,286.22 1,285.87 1,286.16 0.0K
12:42 1,286.09 1,286.15 1,285.99 1,285.99 0.0K
12:43 1,286.28 1,286.43 1,286.28 1,286.35 0.0K
12:44 1,286.34 1,286.65 1,286.34 1,286.50 0.0K
12:45 1,286.43 1,286.43 1,286.04 1,286.04 0.0K
12:46 1,286.14 1,286.14 1,285.53 1,285.53 0.0K
12:47 1,285.53 1,285.53 1,284.53 1,284.53 0.0K
12:48 1,284.68 1,284.76 1,284.68 1,284.76 0.0K
12:49 1,284.67 1,285.48 1,284.67 1,285.40 0.0K
12:50 1,285.14 1,285.26 1,285.10 1,285.10 0.0K
12:51 1,285.06 1,285.44 1,285.06 1,285.44 0.0K
12:52 1,285.77 1,285.77 1,285.36 1,285.36 0.0K
12:53 1,285.23 1,285.26 1,285.12 1,285.16 0.0K
12:54 1,285.12 1,285.12 1,285.05 1,285.08 0.0K
12:55 1,284.67 1,285.18 1,284.67 1,285.17 0.0K
12:56 1,285.22 1,285.40 1,284.64 1,284.64 0.0K
12:57 1,284.50 1,284.72 1,283.91 1,283.91 0.0K
12:58 1,284.34 1,284.34 1,284.27 1,284.30 0.0K
12:59 1,284.23 1,284.57 1,283.80 1,283.80 0.0K
13:00 1,284.02 1,284.65 1,284.02 1,284.44 0.0K
13:01 1,285.34 1,285.64 1,285.33 1,285.33 0.0K
13:02 1,285.26 1,285.26 1,285.06 1,285.07 0.0K
13:03 1,285.31 1,285.46 1,285.31 1,285.46 0.0K
13:04 1,285.39 1,285.66 1,285.39 1,285.59 0.0K
13:05 1,285.84 1,286.48 1,285.84 1,286.35 0.0K
13:06 1,285.98 1,286.27 1,285.98 1,286.27 0.0K
13:07 1,286.84 1,287.40 1,286.64 1,287.40 0.0K
13:08 1,287.74 1,287.74 1,287.36 1,287.36 0.0K
13:09 1,287.17 1,287.17 1,286.48 1,286.48 0.0K
13:10 1,286.59 1,286.65 1,286.55 1,286.65 0.0K
13:11 1,286.80 1,287.06 1,286.71 1,286.98 0.0K
13:12 1,287.43 1,287.43 1,286.94 1,287.24 0.0K
13:13 1,287.58 1,287.58 1,286.87 1,286.87 0.0K
13:14 1,287.23 1,287.23 1,286.72 1,286.72 0.0K
13:15 1,286.78 1,286.80 1,286.29 1,286.80 0.0K
13:16 1,287.28 1,288.18 1,287.28 1,288.18 0.0K
13:17 1,288.31 1,288.49 1,287.77 1,288.01 0.0K
13:18 1,288.43 1,289.41 1,288.43 1,289.41 0.0K
13:19 1,289.44 1,289.54 1,289.43 1,289.43 0.0K
13:20 1,289.58 1,291.00 1,289.58 1,291.00 0.0K
13:21 1,291.13 1,292.38 1,290.99 1,292.38 0.0K
13:22 1,292.81 1,293.56 1,292.75 1,293.56 0.0K
13:23 1,293.48 1,294.42 1,293.48 1,294.42 0.0K
13:24 1,294.41 1,296.61 1,294.41 1,296.61 0.0K
13:25 1,296.42 1,296.42 1,295.91 1,295.91 0.0K
13:26 1,296.53 1,296.74 1,296.53 1,296.58 0.0K
13:27 1,296.04 1,296.25 1,295.29 1,295.29 0.0K
13:28 1,295.10 1,295.10 1,294.50 1,294.50 0.0K
13:29 1,294.50 1,294.50 1,294.29 1,294.35 0.0K
13:30 1,294.43 1,295.01 1,293.95 1,293.95 0.0K
13:31 1,293.84 1,293.84 1,293.17 1,293.19 0.0K
13:32 1,293.25 1,293.46 1,293.25 1,293.42 0.0K
13:33 1,293.43 1,293.49 1,293.20 1,293.49 0.0K
13:34 1,292.87 1,293.15 1,292.87 1,293.15 0.0K
13:35 1,293.18 1,293.43 1,293.18 1,293.42 0.0K
13:36 1,293.80 1,293.80 1,293.48 1,293.53 0.0K
13:37 1,293.51 1,293.75 1,293.51 1,293.75 0.0K
13:38 1,293.64 1,294.12 1,293.47 1,293.47 0.0K
13:39 1,293.53 1,293.53 1,292.84 1,293.10 0.0K
13:40 1,293.14 1,294.05 1,293.14 1,293.92 0.0K
13:41 1,293.70 1,293.70 1,293.08 1,293.40 0.0K
13:42 1,293.57 1,295.24 1,293.57 1,294.87 0.0K
13:43 1,294.54 1,294.54 1,293.90 1,293.90 0.0K
13:44 1,293.93 1,294.32 1,293.93 1,294.32 0.0K
13:45 1,294.24 1,294.24 1,293.15 1,294.09 0.0K
13:46 1,294.08 1,294.08 1,293.38 1,293.75 0.0K
13:47 1,294.40 1,294.52 1,294.15 1,294.52 0.0K
13:48 1,294.39 1,294.72 1,293.82 1,294.41 0.0K
13:49 1,294.90 1,294.97 1,294.66 1,294.93 0.0K
13:50 1,294.66 1,294.66 1,293.87 1,293.87 0.0K
13:51 1,293.40 1,293.40 1,292.51 1,292.52 0.0K
13:52 1,291.95 1,292.77 1,291.95 1,292.50 0.0K
13:53 1,292.37 1,292.62 1,292.37 1,292.57 0.0K
13:54 1,293.37 1,293.37 1,293.04 1,293.04 0.0K
13:55 1,292.86 1,293.46 1,292.86 1,293.46 0.0K
13:56 1,293.33 1,293.89 1,293.33 1,293.89 0.0K
13:57 1,294.40 1,294.90 1,294.40 1,294.70 0.0K
13:58 1,294.91 1,294.91 1,294.48 1,294.84 0.0K
13:59 1,294.96 1,295.11 1,294.44 1,294.44 0.0K
14:00 1,295.00 1,295.53 1,294.97 1,295.47 0.0K
14:01 1,296.27 1,296.87 1,296.27 1,296.87 0.0K
14:02 1,297.19 1,297.19 1,296.87 1,296.87 0.0K
14:03 1,296.83 1,296.83 1,296.43 1,296.43 0.0K
14:04 1,296.41 1,296.41 1,295.54 1,295.54 0.0K
14:05 1,295.73 1,295.73 1,295.54 1,295.54 0.0K
14:06 1,296.24 1,296.57 1,296.22 1,296.57 0.0K
14:07 1,295.85 1,296.01 1,295.71 1,295.71 0.0K
14:08 1,295.15 1,295.15 1,294.97 1,294.97 0.0K
14:09 1,294.84 1,294.84 1,294.36 1,294.54 0.0K
14:10 1,294.57 1,295.59 1,294.57 1,295.59 0.0K
14:11 1,295.56 1,296.27 1,295.56 1,295.71 0.0K
14:12 1,295.77 1,296.16 1,295.77 1,296.13 0.0K
14:13 1,295.79 1,296.60 1,295.79 1,296.30 0.0K
14:14 1,296.70 1,296.72 1,295.98 1,295.98 0.0K
14:15 1,296.34 1,296.56 1,296.28 1,296.28 0.0K
14:16 1,296.08 1,296.08 1,295.54 1,295.82 0.0K
14:17 1,295.83 1,296.40 1,295.83 1,296.40 0.0K
14:18 1,296.61 1,297.34 1,296.61 1,297.10 0.0K
14:19 1,297.03 1,297.05 1,296.57 1,296.57 0.0K
14:20 1,296.55 1,296.55 1,296.08 1,296.26 0.0K
14:21 1,295.88 1,296.66 1,295.88 1,296.62 0.0K
14:22 1,296.53 1,297.31 1,296.53 1,297.31 0.0K
14:23 1,297.42 1,298.03 1,297.42 1,297.94 0.0K
14:24 1,297.77 1,297.96 1,297.74 1,297.74 0.0K
14:25 1,297.67 1,297.67 1,297.33 1,297.35 0.0K
14:26 1,297.73 1,297.73 1,297.31 1,297.31 0.0K
14:27 1,297.22 1,297.26 1,296.76 1,297.26 0.0K
14:28 1,296.86 1,296.86 1,296.60 1,296.60 0.0K
14:29 1,296.52 1,296.52 1,296.08 1,296.08 0.0K
14:30 1,296.33 1,296.33 1,294.64 1,294.64 0.0K
14:31 1,295.32 1,295.32 1,294.85 1,294.85 0.0K
14:32 1,294.83 1,294.83 1,294.10 1,294.10 0.0K
14:33 1,293.77 1,293.77 1,293.07 1,293.07 0.0K
14:34 1,292.46 1,292.75 1,292.46 1,292.57 0.0K
14:35 1,292.62 1,292.62 1,291.48 1,291.48 0.0K
14:36 1,291.77 1,292.62 1,291.75 1,292.47 0.0K
14:37 1,292.26 1,292.31 1,292.12 1,292.12 0.0K
14:38 1,292.24 1,292.24 1,291.72 1,291.72 0.0K
14:39 1,291.73 1,291.86 1,291.70 1,291.70 0.0K
14:40 1,292.14 1,294.12 1,292.14 1,294.12 0.0K
14:41 1,294.03 1,294.05 1,293.94 1,294.05 0.0K
14:42 1,294.11 1,294.91 1,293.87 1,294.91 0.0K
14:43 1,294.32 1,294.39 1,294.25 1,294.39 0.0K
14:44 1,294.28 1,294.82 1,294.13 1,294.82 0.0K
14:45 1,295.06 1,295.06 1,294.62 1,294.76 0.0K
14:46 1,294.72 1,294.72 1,294.12 1,294.30 0.0K
14:47 1,294.38 1,294.91 1,294.33 1,294.91 0.0K
14:48 1,295.24 1,295.92 1,295.24 1,295.63 0.0K
14:49 1,295.57 1,295.57 1,295.00 1,295.00 0.0K
14:50 1,294.62 1,295.18 1,294.62 1,294.95 0.0K
14:51 1,294.90 1,295.61 1,294.90 1,295.61 0.0K
14:52 1,295.92 1,296.47 1,295.92 1,296.47 0.0K
14:53 1,296.12 1,296.24 1,295.83 1,296.24 0.0K
14:54 1,296.35 1,296.85 1,296.31 1,296.39 0.0K
14:55 1,296.56 1,296.56 1,296.18 1,296.20 0.0K
14:56 1,296.24 1,297.06 1,296.19 1,297.06 0.0K
14:57 1,296.85 1,297.05 1,296.85 1,297.05 0.0K
14:58 1,296.86 1,297.11 1,296.55 1,297.11 0.0K
14:59 1,297.51 1,297.75 1,295.39 1,295.39 0.0K
15:00 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:01 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:02 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:03 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:04 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:05 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:06 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:07 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:08 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:09 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:10 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:11 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:12 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:13 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:14 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:15 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:16 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:17 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:18 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:19 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:20 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:21 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:22 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
15:23 1,296.38 1,296.38 1,295.44 1,295.44 0.0K
15:24 1,295.44 1,295.44 1,295.44 1,295.44 0.0K
15:25 1,295.44 1,295.44 1,295.44 1,295.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available