Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,279.45 1,280.64 1,279.31 1,280.64 0.0K
08:31 1,276.42 1,284.27 1,276.42 1,284.27 0.0K
08:32 1,284.28 1,287.34 1,283.77 1,287.34 0.0K
08:33 1,286.90 1,288.66 1,286.22 1,287.20 0.0K
08:34 1,288.82 1,288.89 1,287.84 1,288.89 0.0K
08:35 1,287.00 1,287.00 1,284.68 1,284.68 0.0K
08:36 1,284.66 1,285.93 1,284.66 1,285.52 0.0K
08:37 1,284.64 1,285.54 1,284.64 1,285.00 0.0K
08:38 1,283.28 1,284.49 1,282.29 1,282.29 0.0K
08:39 1,281.98 1,281.98 1,280.36 1,280.68 0.0K
08:40 1,279.70 1,282.60 1,279.48 1,282.60 0.0K
08:41 1,281.53 1,282.55 1,281.53 1,282.00 0.0K
08:42 1,282.74 1,282.74 1,280.87 1,280.87 0.0K
08:43 1,280.79 1,281.69 1,280.79 1,281.33 0.0K
08:44 1,281.58 1,281.58 1,281.09 1,281.13 0.0K
08:45 1,281.66 1,283.86 1,281.66 1,283.23 0.0K
08:46 1,283.74 1,284.12 1,283.08 1,284.12 0.0K
08:47 1,285.55 1,285.99 1,285.55 1,285.99 0.0K
08:48 1,285.79 1,286.25 1,285.72 1,286.15 0.0K
08:49 1,285.80 1,286.01 1,285.14 1,285.14 0.0K
08:50 1,284.95 1,284.95 1,282.91 1,282.91 0.0K
08:51 1,282.20 1,283.90 1,282.20 1,283.90 0.0K
08:52 1,283.99 1,284.30 1,283.91 1,284.12 0.0K
08:53 1,284.26 1,284.26 1,283.96 1,283.96 0.0K
08:54 1,284.13 1,284.29 1,284.03 1,284.03 0.0K
08:55 1,283.59 1,283.75 1,282.94 1,282.94 0.0K
08:56 1,282.98 1,283.60 1,282.98 1,283.39 0.0K
08:57 1,282.94 1,283.46 1,282.94 1,283.41 0.0K
08:58 1,283.00 1,283.87 1,283.00 1,283.74 0.0K
08:59 1,283.46 1,283.87 1,283.46 1,283.62 0.0K
09:00 1,283.77 1,283.77 1,283.18 1,283.30 0.0K
09:01 1,283.49 1,283.81 1,283.41 1,283.81 0.0K
09:02 1,283.57 1,285.60 1,283.57 1,285.60 0.0K
09:03 1,284.90 1,285.28 1,284.28 1,284.28 0.0K
09:04 1,284.35 1,284.94 1,284.17 1,284.94 0.0K
09:05 1,284.56 1,284.97 1,284.15 1,284.15 0.0K
09:06 1,284.29 1,284.99 1,284.29 1,284.40 0.0K
09:07 1,283.95 1,283.95 1,283.20 1,283.20 0.0K
09:08 1,283.41 1,283.41 1,283.09 1,283.24 0.0K
09:09 1,283.69 1,283.69 1,283.31 1,283.35 0.0K
09:10 1,283.37 1,283.64 1,283.37 1,283.39 0.0K
09:11 1,283.33 1,283.56 1,283.08 1,283.23 0.0K
09:12 1,282.97 1,283.40 1,282.94 1,283.40 0.0K
09:13 1,283.74 1,284.37 1,283.73 1,284.37 0.0K
09:14 1,284.66 1,284.67 1,284.25 1,284.54 0.0K
09:15 1,285.02 1,285.31 1,284.98 1,285.12 0.0K
09:16 1,284.42 1,284.86 1,284.42 1,284.73 0.0K
09:17 1,285.06 1,285.06 1,284.56 1,284.74 0.0K
09:18 1,284.49 1,284.49 1,283.56 1,283.56 0.0K
09:19 1,283.81 1,284.00 1,283.71 1,283.71 0.0K
09:20 1,283.75 1,283.75 1,283.02 1,283.02 0.0K
09:21 1,282.90 1,282.97 1,282.82 1,282.97 0.0K
09:22 1,283.10 1,283.86 1,283.10 1,283.86 0.0K
09:23 1,283.65 1,283.74 1,283.42 1,283.42 0.0K
09:24 1,283.48 1,283.48 1,283.29 1,283.44 0.0K
09:25 1,283.59 1,284.20 1,283.45 1,283.99 0.0K
09:26 1,283.79 1,283.82 1,283.67 1,283.67 0.0K
09:27 1,283.52 1,283.68 1,283.44 1,283.44 0.0K
09:28 1,283.52 1,283.85 1,283.52 1,283.55 0.0K
09:29 1,283.11 1,283.16 1,282.61 1,283.16 0.0K
09:30 1,283.63 1,283.63 1,283.51 1,283.51 0.0K
09:31 1,283.42 1,283.42 1,282.29 1,282.29 0.0K
09:32 1,281.91 1,283.33 1,281.91 1,283.02 0.0K
09:33 1,283.20 1,283.40 1,283.20 1,283.37 0.0K
09:34 1,283.39 1,283.39 1,282.79 1,282.91 0.0K
09:35 1,282.76 1,283.05 1,282.76 1,283.00 0.0K
09:36 1,283.10 1,283.38 1,282.28 1,282.28 0.0K
09:37 1,282.60 1,282.60 1,280.56 1,280.56 0.0K
09:38 1,280.64 1,281.11 1,280.64 1,281.11 0.0K
09:39 1,281.16 1,281.64 1,281.16 1,281.64 0.0K
09:40 1,281.54 1,282.31 1,281.54 1,282.31 0.0K
09:41 1,282.39 1,282.48 1,281.81 1,281.81 0.0K
09:42 1,281.36 1,281.65 1,281.36 1,281.63 0.0K
09:43 1,281.31 1,281.31 1,280.24 1,280.24 0.0K
09:44 1,280.30 1,280.32 1,280.05 1,280.21 0.0K
09:45 1,280.25 1,280.50 1,280.13 1,280.36 0.0K
09:46 1,280.28 1,280.64 1,280.18 1,280.64 0.0K
09:47 1,281.54 1,281.56 1,281.42 1,281.53 0.0K
09:48 1,281.67 1,281.67 1,281.16 1,281.16 0.0K
09:49 1,281.14 1,281.14 1,280.87 1,280.94 0.0K
09:50 1,280.75 1,280.75 1,280.00 1,280.00 0.0K
09:51 1,280.25 1,280.25 1,279.85 1,279.85 0.0K
09:52 1,279.86 1,280.26 1,279.86 1,280.26 0.0K
09:53 1,280.12 1,280.35 1,280.08 1,280.35 0.0K
09:54 1,280.15 1,280.15 1,280.07 1,280.07 0.0K
09:55 1,279.92 1,279.92 1,279.63 1,279.88 0.0K
09:56 1,279.34 1,279.34 1,278.28 1,278.28 0.0K
09:57 1,278.22 1,278.27 1,278.02 1,278.02 0.0K
09:58 1,278.42 1,278.75 1,278.37 1,278.37 0.0K
09:59 1,278.26 1,278.26 1,277.80 1,277.82 0.0K
10:00 1,277.49 1,277.49 1,276.86 1,276.86 0.0K
10:01 1,276.62 1,276.62 1,276.40 1,276.40 0.0K
10:02 1,276.46 1,277.30 1,276.46 1,277.30 0.0K
10:03 1,277.44 1,277.57 1,277.19 1,277.26 0.0K
10:04 1,277.02 1,277.02 1,276.80 1,276.80 0.0K
10:05 1,276.04 1,276.04 1,275.81 1,275.81 0.0K
10:06 1,275.78 1,275.78 1,275.16 1,275.16 0.0K
10:07 1,274.56 1,275.12 1,274.56 1,275.12 0.0K
10:08 1,275.02 1,275.66 1,275.02 1,275.31 0.0K
10:09 1,275.39 1,276.05 1,275.39 1,276.05 0.0K
10:10 1,275.90 1,276.97 1,275.90 1,275.90 0.0K
10:11 1,276.31 1,276.52 1,276.31 1,276.52 0.0K
10:12 1,276.23 1,276.79 1,276.23 1,276.79 0.0K
10:13 1,276.22 1,276.46 1,276.20 1,276.20 0.0K
10:14 1,276.12 1,276.38 1,276.12 1,276.38 0.0K
10:15 1,276.38 1,276.38 1,276.11 1,276.11 0.0K
10:16 1,275.95 1,276.21 1,275.84 1,276.21 0.0K
10:17 1,276.80 1,276.80 1,276.03 1,276.33 0.0K
10:18 1,276.24 1,276.24 1,275.71 1,275.84 0.0K
10:19 1,275.84 1,275.84 1,274.99 1,275.05 0.0K
10:20 1,274.86 1,274.86 1,274.63 1,274.68 0.0K
10:21 1,274.66 1,274.66 1,274.37 1,274.46 0.0K
10:22 1,274.16 1,274.47 1,274.16 1,274.32 0.0K
10:23 1,274.51 1,274.63 1,274.35 1,274.35 0.0K
10:24 1,274.48 1,274.63 1,274.37 1,274.63 0.0K
10:25 1,274.63 1,274.74 1,274.37 1,274.37 0.0K
10:26 1,274.12 1,274.27 1,273.93 1,274.23 0.0K
10:27 1,274.32 1,274.39 1,274.29 1,274.29 0.0K
10:28 1,274.13 1,274.27 1,274.13 1,274.27 0.0K
10:29 1,274.19 1,274.56 1,274.03 1,274.15 0.0K
10:30 1,273.82 1,274.04 1,273.71 1,273.71 0.0K
10:31 1,273.96 1,274.82 1,273.96 1,274.82 0.0K
10:32 1,274.42 1,274.63 1,274.18 1,274.18 0.0K
10:33 1,274.24 1,274.24 1,273.96 1,274.12 0.0K
10:34 1,273.91 1,273.91 1,273.27 1,273.27 0.0K
10:35 1,273.15 1,273.15 1,272.84 1,272.84 0.0K
10:36 1,273.18 1,273.18 1,272.85 1,273.08 0.0K
10:37 1,273.30 1,273.30 1,272.35 1,272.37 0.0K
10:38 1,272.45 1,272.45 1,271.93 1,272.25 0.0K
10:39 1,272.08 1,272.27 1,272.08 1,272.27 0.0K
10:40 1,272.31 1,272.31 1,271.81 1,271.81 0.0K
10:41 1,271.59 1,271.59 1,270.53 1,270.53 0.0K
10:42 1,270.76 1,270.76 1,270.61 1,270.61 0.0K
10:43 1,270.94 1,270.94 1,270.29 1,270.56 0.0K
10:44 1,270.45 1,271.59 1,270.45 1,271.59 0.0K
10:45 1,271.79 1,272.92 1,271.79 1,272.92 0.0K
10:46 1,272.93 1,273.12 1,272.88 1,272.88 0.0K
10:47 1,273.14 1,274.06 1,272.71 1,274.06 0.0K
10:48 1,273.35 1,273.66 1,273.29 1,273.66 0.0K
10:49 1,273.41 1,273.59 1,273.41 1,273.59 0.0K
10:50 1,273.69 1,273.69 1,273.41 1,273.56 0.0K
10:51 1,273.35 1,273.54 1,273.14 1,273.54 0.0K
10:52 1,273.76 1,274.10 1,273.63 1,274.10 0.0K
10:53 1,274.14 1,275.39 1,274.14 1,275.39 0.0K
10:54 1,276.31 1,276.31 1,275.59 1,275.59 0.0K
10:55 1,275.37 1,275.37 1,274.99 1,274.99 0.0K
10:56 1,275.05 1,275.14 1,275.00 1,275.10 0.0K
10:57 1,274.98 1,275.07 1,274.97 1,275.02 0.0K
10:58 1,274.83 1,274.87 1,274.62 1,274.62 0.0K
10:59 1,274.59 1,274.61 1,274.49 1,274.52 0.0K
11:00 1,274.40 1,274.45 1,274.31 1,274.38 0.0K
11:01 1,274.31 1,275.89 1,274.31 1,275.89 0.0K
11:02 1,276.04 1,276.28 1,276.01 1,276.28 0.0K
11:03 1,276.27 1,276.32 1,276.18 1,276.18 0.0K
11:04 1,275.90 1,275.90 1,275.45 1,275.60 0.0K
11:05 1,276.26 1,276.59 1,276.26 1,276.59 0.0K
11:06 1,276.31 1,276.31 1,276.05 1,276.05 0.0K
11:07 1,275.97 1,275.97 1,275.36 1,275.36 0.0K
11:08 1,275.57 1,275.57 1,275.17 1,275.17 0.0K
11:09 1,275.58 1,275.58 1,275.40 1,275.52 0.0K
11:10 1,275.64 1,275.64 1,275.53 1,275.60 0.0K
11:11 1,275.80 1,276.13 1,275.71 1,276.13 0.0K
11:12 1,276.13 1,276.40 1,276.13 1,276.40 0.0K
11:13 1,276.73 1,276.73 1,276.60 1,276.64 0.0K
11:14 1,276.62 1,277.02 1,276.48 1,276.94 0.0K
11:15 1,276.62 1,276.99 1,276.62 1,276.86 0.0K
11:16 1,276.96 1,277.02 1,276.87 1,276.87 0.0K
11:17 1,276.53 1,276.53 1,276.00 1,276.00 0.0K
11:18 1,276.01 1,276.12 1,275.81 1,275.81 0.0K
11:19 1,276.02 1,276.02 1,275.87 1,275.91 0.0K
11:20 1,275.83 1,276.03 1,275.80 1,276.03 0.0K
11:21 1,276.12 1,276.12 1,275.94 1,276.03 0.0K
11:22 1,276.01 1,276.05 1,275.98 1,275.98 0.0K
11:23 1,276.06 1,276.06 1,275.95 1,276.03 0.0K
11:24 1,275.85 1,277.31 1,275.85 1,277.31 0.0K
11:25 1,276.97 1,277.46 1,276.97 1,277.21 0.0K
11:26 1,277.21 1,277.30 1,277.09 1,277.09 0.0K
11:27 1,277.15 1,277.15 1,276.89 1,276.89 0.0K
11:28 1,276.79 1,276.88 1,276.79 1,276.88 0.0K
11:29 1,276.66 1,277.02 1,276.58 1,277.02 0.0K
11:30 1,276.98 1,277.20 1,276.71 1,276.71 0.0K
11:31 1,276.54 1,276.69 1,276.50 1,276.57 0.0K
11:32 1,276.47 1,276.55 1,276.47 1,276.54 0.0K
11:33 1,276.66 1,277.67 1,276.66 1,277.67 0.0K
11:34 1,278.37 1,278.37 1,277.34 1,277.34 0.0K
11:35 1,278.22 1,279.29 1,278.22 1,279.29 0.0K
11:36 1,279.55 1,281.70 1,279.55 1,280.60 0.0K
11:37 1,281.13 1,281.13 1,280.84 1,280.84 0.0K
11:38 1,280.73 1,281.02 1,280.50 1,280.50 0.0K
11:39 1,280.71 1,281.55 1,280.71 1,281.32 0.0K
11:40 1,281.37 1,281.48 1,280.64 1,280.64 0.0K
11:41 1,281.19 1,281.42 1,281.02 1,281.42 0.0K
11:42 1,281.39 1,282.39 1,281.39 1,282.39 0.0K
11:43 1,282.77 1,282.82 1,282.73 1,282.73 0.0K
11:44 1,282.86 1,283.00 1,282.70 1,282.70 0.0K
11:45 1,282.78 1,283.23 1,282.78 1,283.23 0.0K
11:46 1,283.20 1,283.24 1,282.59 1,282.59 0.0K
11:47 1,282.53 1,282.53 1,281.62 1,281.62 0.0K
11:48 1,281.39 1,281.39 1,281.28 1,281.28 0.0K
11:49 1,281.28 1,281.28 1,280.93 1,280.93 0.0K
11:50 1,280.88 1,281.09 1,280.88 1,281.09 0.0K
11:51 1,280.88 1,280.88 1,280.48 1,280.57 0.0K
11:52 1,280.35 1,280.35 1,279.99 1,279.99 0.0K
11:53 1,280.74 1,281.75 1,280.74 1,281.75 0.0K
11:54 1,281.54 1,282.04 1,281.54 1,281.80 0.0K
11:55 1,281.72 1,281.72 1,281.25 1,281.37 0.0K
11:56 1,282.61 1,282.66 1,282.18 1,282.18 0.0K
11:57 1,282.29 1,282.29 1,281.86 1,281.98 0.0K
11:58 1,282.06 1,282.06 1,281.52 1,281.52 0.0K
11:59 1,281.09 1,281.21 1,281.01 1,281.01 0.0K
12:00 1,281.02 1,281.02 1,280.55 1,280.55 0.0K
12:01 1,280.44 1,280.44 1,279.86 1,279.86 0.0K
12:02 1,279.76 1,279.76 1,278.52 1,278.52 0.0K
12:03 1,278.44 1,278.44 1,278.10 1,278.12 0.0K
12:04 1,277.89 1,277.94 1,277.76 1,277.94 0.0K
12:05 1,277.92 1,277.92 1,277.48 1,277.48 0.0K
12:06 1,277.38 1,277.38 1,277.17 1,277.27 0.0K
12:07 1,276.35 1,276.36 1,276.32 1,276.36 0.0K
12:08 1,276.01 1,276.28 1,276.01 1,276.07 0.0K
12:09 1,275.95 1,275.95 1,275.49 1,275.49 0.0K
12:10 1,275.46 1,275.46 1,274.82 1,274.82 0.0K
12:11 1,274.70 1,274.91 1,274.70 1,274.75 0.0K
12:12 1,275.10 1,275.61 1,274.97 1,275.61 0.0K
12:13 1,275.18 1,275.40 1,275.18 1,275.25 0.0K
12:14 1,275.34 1,275.34 1,274.90 1,274.93 0.0K
12:15 1,274.92 1,275.35 1,274.81 1,274.81 0.0K
12:16 1,274.56 1,274.70 1,274.45 1,274.45 0.0K
12:17 1,274.60 1,274.65 1,274.45 1,274.45 0.0K
12:18 1,274.78 1,274.78 1,274.74 1,274.77 0.0K
12:19 1,274.87 1,274.87 1,274.32 1,274.32 0.0K
12:20 1,274.33 1,274.33 1,274.09 1,274.10 0.0K
12:21 1,273.90 1,273.90 1,273.23 1,273.23 0.0K
12:22 1,273.03 1,273.03 1,272.85 1,272.85 0.0K
12:23 1,272.60 1,272.70 1,271.77 1,271.77 0.0K
12:24 1,271.56 1,271.57 1,271.53 1,271.53 0.0K
12:25 1,271.68 1,271.73 1,271.35 1,271.73 0.0K
12:26 1,271.27 1,271.65 1,271.27 1,271.65 0.0K
12:27 1,271.56 1,271.74 1,271.55 1,271.74 0.0K
12:28 1,271.78 1,272.14 1,271.70 1,272.14 0.0K
12:29 1,271.99 1,272.53 1,271.99 1,272.41 0.0K
12:30 1,272.62 1,273.07 1,272.62 1,273.07 0.0K
12:31 1,272.90 1,273.22 1,272.90 1,273.22 0.0K
12:32 1,273.10 1,273.19 1,273.06 1,273.19 0.0K
12:33 1,273.11 1,273.11 1,273.00 1,273.00 0.0K
12:34 1,273.06 1,273.27 1,273.06 1,273.26 0.0K
12:35 1,273.20 1,273.20 1,272.88 1,272.88 0.0K
12:36 1,272.88 1,272.91 1,272.76 1,272.91 0.0K
12:37 1,273.00 1,273.36 1,273.00 1,273.36 0.0K
12:38 1,273.40 1,273.67 1,273.40 1,273.67 0.0K
12:39 1,273.17 1,273.52 1,273.17 1,273.33 0.0K
12:40 1,272.97 1,272.97 1,272.85 1,272.85 0.0K
12:41 1,272.92 1,272.92 1,272.38 1,272.38 0.0K
12:42 1,272.31 1,272.71 1,272.31 1,272.71 0.0K
12:43 1,272.54 1,272.54 1,272.51 1,272.52 0.0K
12:44 1,272.76 1,272.82 1,272.50 1,272.50 0.0K
12:45 1,272.35 1,272.63 1,272.33 1,272.63 0.0K
12:46 1,272.61 1,272.66 1,272.51 1,272.51 0.0K
12:47 1,272.47 1,272.59 1,272.34 1,272.48 0.0K
12:48 1,272.64 1,272.64 1,272.26 1,272.43 0.0K
12:49 1,272.08 1,272.08 1,271.69 1,271.69 0.0K
12:50 1,271.51 1,271.87 1,270.84 1,270.84 0.0K
12:51 1,271.36 1,271.37 1,271.20 1,271.20 0.0K
12:52 1,271.36 1,271.48 1,271.30 1,271.36 0.0K
12:53 1,271.23 1,271.25 1,271.21 1,271.24 0.0K
12:54 1,271.30 1,271.36 1,271.11 1,271.36 0.0K
12:55 1,271.35 1,271.46 1,271.35 1,271.42 0.0K
12:56 1,271.46 1,271.56 1,271.41 1,271.56 0.0K
12:57 1,271.95 1,272.22 1,271.95 1,272.17 0.0K
12:58 1,272.17 1,272.33 1,272.17 1,272.30 0.0K
12:59 1,272.30 1,272.30 1,272.10 1,272.14 0.0K
13:00 1,272.09 1,272.20 1,272.09 1,272.10 0.0K
13:01 1,272.35 1,272.40 1,272.02 1,272.40 0.0K
13:02 1,272.34 1,272.93 1,272.34 1,272.76 0.0K
13:03 1,272.66 1,272.66 1,272.51 1,272.58 0.0K
13:04 1,272.91 1,272.91 1,272.56 1,272.56 0.0K
13:05 1,272.57 1,272.69 1,272.57 1,272.67 0.0K
13:06 1,272.63 1,272.63 1,272.50 1,272.57 0.0K
13:07 1,272.61 1,273.27 1,272.61 1,273.27 0.0K
13:08 1,273.32 1,273.47 1,273.32 1,273.47 0.0K
13:09 1,273.39 1,273.47 1,273.19 1,273.40 0.0K
13:10 1,273.44 1,273.98 1,273.44 1,273.98 0.0K
13:11 1,273.95 1,273.98 1,273.78 1,273.98 0.0K
13:12 1,274.00 1,274.00 1,273.87 1,273.87 0.0K
13:13 1,273.86 1,273.86 1,273.58 1,273.60 0.0K
13:14 1,273.89 1,274.34 1,273.85 1,274.34 0.0K
13:15 1,273.95 1,273.95 1,273.83 1,273.86 0.0K
13:16 1,273.83 1,274.65 1,273.83 1,274.65 0.0K
13:17 1,274.58 1,275.41 1,274.58 1,275.41 0.0K
13:18 1,276.05 1,276.15 1,275.98 1,276.07 0.0K
13:19 1,275.96 1,277.68 1,275.96 1,277.68 0.0K
13:20 1,277.72 1,277.76 1,277.64 1,277.64 0.0K
13:21 1,277.53 1,277.53 1,277.06 1,277.13 0.0K
13:22 1,277.22 1,277.23 1,277.14 1,277.14 0.0K
13:23 1,277.04 1,277.15 1,276.91 1,276.91 0.0K
13:24 1,276.78 1,276.91 1,276.36 1,276.36 0.0K
13:25 1,275.83 1,275.90 1,275.55 1,275.55 0.0K
13:26 1,275.28 1,275.49 1,275.20 1,275.49 0.0K
13:27 1,275.36 1,275.99 1,275.36 1,275.99 0.0K
13:28 1,276.48 1,276.48 1,276.25 1,276.25 0.0K
13:29 1,276.19 1,276.45 1,276.19 1,276.45 0.0K
13:30 1,277.40 1,278.03 1,277.40 1,277.82 0.0K
13:31 1,278.11 1,278.11 1,277.44 1,277.44 0.0K
13:32 1,277.40 1,277.54 1,277.10 1,277.25 0.0K
13:33 1,276.44 1,276.44 1,276.01 1,276.08 0.0K
13:34 1,275.99 1,276.10 1,275.85 1,275.94 0.0K
13:35 1,275.87 1,275.98 1,275.67 1,275.67 0.0K
13:36 1,275.66 1,275.66 1,275.28 1,275.28 0.0K
13:37 1,275.18 1,275.18 1,274.85 1,274.85 0.0K
13:38 1,274.72 1,275.17 1,274.72 1,275.05 0.0K
13:39 1,274.86 1,274.86 1,274.40 1,274.40 0.0K
13:40 1,274.57 1,274.76 1,274.51 1,274.51 0.0K
13:41 1,274.20 1,274.20 1,273.76 1,273.76 0.0K
13:42 1,273.98 1,274.07 1,273.93 1,274.06 0.0K
13:43 1,274.03 1,274.32 1,274.00 1,274.00 0.0K
13:44 1,274.10 1,274.43 1,274.10 1,274.43 0.0K
13:45 1,274.48 1,274.48 1,274.21 1,274.47 0.0K
13:46 1,274.68 1,274.68 1,274.20 1,274.20 0.0K
13:47 1,274.21 1,274.40 1,274.21 1,274.29 0.0K
13:48 1,274.60 1,274.80 1,274.57 1,274.57 0.0K
13:49 1,274.42 1,274.44 1,274.21 1,274.21 0.0K
13:50 1,275.31 1,275.53 1,275.28 1,275.28 0.0K
13:51 1,275.25 1,275.74 1,275.25 1,275.54 0.0K
13:52 1,275.48 1,275.54 1,275.39 1,275.41 0.0K
13:53 1,275.38 1,275.38 1,274.68 1,274.68 0.0K
13:54 1,274.48 1,274.48 1,274.35 1,274.44 0.0K
13:55 1,274.35 1,274.35 1,274.09 1,274.20 0.0K
13:56 1,274.09 1,274.09 1,273.82 1,273.97 0.0K
13:57 1,273.82 1,273.86 1,273.77 1,273.86 0.0K
13:58 1,273.77 1,273.77 1,273.32 1,273.32 0.0K
13:59 1,273.29 1,273.99 1,273.29 1,273.99 0.0K
14:00 1,274.11 1,274.11 1,273.80 1,273.80 0.0K
14:01 1,273.81 1,274.68 1,273.81 1,274.29 0.0K
14:02 1,274.20 1,274.20 1,273.89 1,273.89 0.0K
14:03 1,273.79 1,273.92 1,273.79 1,273.92 0.0K
14:04 1,274.28 1,274.89 1,274.28 1,274.86 0.0K
14:05 1,274.95 1,275.04 1,274.95 1,275.01 0.0K
14:06 1,274.93 1,274.93 1,274.72 1,274.78 0.0K
14:07 1,274.74 1,275.09 1,274.74 1,275.09 0.0K
14:08 1,275.54 1,276.03 1,275.54 1,276.03 0.0K
14:09 1,275.94 1,276.10 1,275.72 1,276.10 0.0K
14:10 1,276.02 1,276.02 1,275.74 1,275.74 0.0K
14:11 1,275.87 1,275.87 1,275.42 1,275.42 0.0K
14:12 1,275.27 1,275.98 1,275.27 1,275.98 0.0K
14:13 1,275.72 1,275.72 1,275.48 1,275.48 0.0K
14:14 1,275.89 1,276.54 1,275.89 1,276.54 0.0K
14:15 1,276.53 1,276.57 1,276.19 1,276.19 0.0K
14:16 1,276.57 1,277.20 1,276.57 1,277.20 0.0K
14:17 1,277.29 1,277.71 1,277.29 1,277.71 0.0K
14:18 1,277.23 1,278.24 1,277.23 1,278.24 0.0K
14:19 1,278.08 1,278.15 1,277.79 1,277.79 0.0K
14:20 1,278.21 1,278.21 1,277.92 1,277.95 0.0K
14:21 1,278.05 1,278.33 1,278.04 1,278.33 0.0K
14:22 1,278.25 1,278.38 1,278.00 1,278.09 0.0K
14:23 1,278.24 1,278.50 1,278.24 1,278.50 0.0K
14:24 1,278.68 1,278.70 1,278.41 1,278.41 0.0K
14:25 1,278.45 1,278.56 1,278.45 1,278.49 0.0K
14:26 1,278.32 1,278.32 1,277.61 1,277.61 0.0K
14:27 1,277.77 1,278.11 1,277.64 1,278.11 0.0K
14:28 1,278.05 1,278.05 1,277.71 1,277.71 0.0K
14:29 1,277.86 1,278.39 1,277.86 1,278.38 0.0K
14:30 1,278.39 1,278.58 1,277.50 1,278.58 0.0K
14:31 1,278.13 1,278.72 1,278.13 1,278.69 0.0K
14:32 1,278.62 1,278.83 1,278.59 1,278.75 0.0K
14:33 1,278.62 1,278.66 1,278.49 1,278.62 0.0K
14:34 1,278.81 1,278.81 1,278.61 1,278.75 0.0K
14:35 1,278.46 1,279.32 1,278.46 1,279.32 0.0K
14:36 1,278.98 1,278.98 1,278.75 1,278.81 0.0K
14:37 1,278.52 1,278.52 1,278.13 1,278.19 0.0K
14:38 1,278.18 1,278.18 1,278.15 1,278.18 0.0K
14:39 1,278.12 1,278.24 1,278.12 1,278.24 0.0K
14:40 1,277.70 1,278.67 1,277.70 1,278.67 0.0K
14:41 1,279.22 1,280.18 1,279.22 1,280.18 0.0K
14:42 1,280.16 1,280.44 1,280.16 1,280.44 0.0K
14:43 1,280.64 1,280.64 1,280.44 1,280.44 0.0K
14:44 1,280.31 1,280.31 1,279.76 1,279.76 0.0K
14:45 1,279.59 1,279.59 1,278.65 1,278.65 0.0K
14:46 1,278.54 1,278.89 1,278.54 1,278.89 0.0K
14:47 1,278.86 1,278.86 1,278.71 1,278.83 0.0K
14:48 1,278.41 1,278.49 1,278.30 1,278.30 0.0K
14:49 1,278.14 1,278.14 1,277.71 1,277.71 0.0K
14:50 1,277.83 1,277.83 1,277.57 1,277.57 0.0K
14:51 1,277.75 1,278.31 1,277.75 1,277.95 0.0K
14:52 1,277.85 1,277.96 1,277.85 1,277.96 0.0K
14:53 1,277.84 1,278.03 1,277.72 1,278.03 0.0K
14:54 1,277.99 1,278.47 1,277.99 1,278.47 0.0K
14:55 1,278.67 1,278.67 1,278.13 1,278.13 0.0K
14:56 1,278.21 1,278.56 1,278.21 1,278.56 0.0K
14:57 1,278.68 1,278.68 1,278.10 1,278.17 0.0K
14:58 1,277.97 1,278.39 1,277.89 1,278.39 0.0K
14:59 1,278.75 1,278.75 1,277.80 1,277.80 0.0K
15:00 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:01 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:02 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:03 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:04 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:05 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:06 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:07 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:08 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:09 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:10 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:11 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:12 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:13 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:14 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:15 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:16 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:17 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:18 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:19 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:20 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:21 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:22 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
15:23 1,278.86 1,278.86 1,278.55 1,278.55 0.0K
15:24 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
15:25 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available