Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,274.54 1,275.17 1,274.52 1,275.17 0.0K
08:31 1,275.34 1,275.34 1,273.74 1,273.74 0.0K
08:32 1,273.51 1,273.57 1,273.26 1,273.57 0.0K
08:33 1,273.17 1,273.64 1,273.07 1,273.64 0.0K
08:34 1,273.50 1,273.95 1,273.50 1,273.95 0.0K
08:35 1,275.35 1,275.79 1,275.23 1,275.23 0.0K
08:36 1,275.93 1,276.23 1,275.93 1,276.23 0.0K
08:37 1,275.71 1,275.77 1,274.93 1,274.93 0.0K
08:38 1,275.20 1,277.11 1,275.20 1,277.11 0.0K
08:39 1,277.30 1,278.71 1,277.30 1,278.33 0.0K
08:40 1,277.71 1,277.80 1,276.54 1,277.21 0.0K
08:41 1,277.19 1,278.56 1,277.19 1,278.51 0.0K
08:42 1,278.56 1,279.90 1,278.56 1,279.47 0.0K
08:43 1,279.11 1,279.11 1,278.23 1,279.04 0.0K
08:44 1,279.13 1,279.14 1,276.60 1,276.60 0.0K
08:45 1,276.97 1,276.97 1,276.47 1,276.59 0.0K
08:46 1,276.57 1,276.57 1,275.75 1,276.00 0.0K
08:47 1,276.10 1,276.30 1,275.97 1,275.97 0.0K
08:48 1,276.09 1,276.51 1,276.09 1,276.51 0.0K
08:49 1,276.48 1,276.56 1,276.16 1,276.16 0.0K
08:50 1,276.13 1,276.25 1,275.94 1,275.94 0.0K
08:51 1,276.00 1,276.07 1,275.65 1,275.65 0.0K
08:52 1,275.75 1,275.75 1,275.50 1,275.56 0.0K
08:53 1,275.41 1,276.27 1,275.41 1,276.27 0.0K
08:54 1,275.94 1,275.94 1,275.62 1,275.62 0.0K
08:55 1,275.74 1,275.74 1,275.51 1,275.59 0.0K
08:56 1,276.05 1,276.77 1,276.05 1,276.77 0.0K
08:57 1,277.06 1,277.06 1,275.66 1,275.94 0.0K
08:58 1,275.85 1,276.21 1,275.85 1,276.21 0.0K
08:59 1,276.19 1,276.71 1,276.19 1,276.64 0.0K
09:00 1,276.74 1,276.74 1,276.52 1,276.54 0.0K
09:01 1,276.02 1,276.39 1,275.47 1,275.47 0.0K
09:02 1,275.25 1,275.30 1,275.07 1,275.07 0.0K
09:03 1,275.07 1,275.07 1,274.53 1,274.64 0.0K
09:04 1,274.65 1,274.95 1,274.65 1,274.81 0.0K
09:05 1,274.46 1,275.06 1,274.46 1,275.06 0.0K
09:06 1,274.73 1,275.36 1,274.73 1,275.36 0.0K
09:07 1,275.33 1,275.36 1,274.77 1,275.36 0.0K
09:08 1,275.14 1,275.18 1,275.00 1,275.15 0.0K
09:09 1,274.91 1,274.91 1,274.08 1,274.18 0.0K
09:10 1,274.78 1,276.09 1,274.78 1,274.96 0.0K
09:11 1,274.94 1,275.52 1,274.94 1,275.45 0.0K
09:12 1,275.82 1,275.94 1,275.53 1,275.94 0.0K
09:13 1,275.92 1,275.98 1,275.92 1,275.96 0.0K
09:14 1,275.87 1,276.39 1,275.85 1,276.39 0.0K
09:15 1,276.31 1,277.11 1,276.31 1,277.11 0.0K
09:16 1,277.07 1,277.37 1,276.92 1,277.37 0.0K
09:17 1,276.39 1,276.39 1,275.99 1,276.26 0.0K
09:18 1,276.20 1,276.63 1,276.20 1,276.38 0.0K
09:19 1,276.03 1,276.97 1,276.03 1,276.97 0.0K
09:20 1,277.04 1,277.10 1,276.75 1,277.10 0.0K
09:21 1,276.98 1,276.98 1,276.61 1,276.61 0.0K
09:22 1,276.86 1,277.17 1,276.40 1,276.40 0.0K
09:23 1,276.51 1,276.56 1,276.41 1,276.49 0.0K
09:24 1,276.63 1,276.96 1,276.61 1,276.96 0.0K
09:25 1,276.99 1,277.29 1,276.82 1,277.29 0.0K
09:26 1,277.68 1,278.20 1,277.68 1,278.01 0.0K
09:27 1,278.10 1,278.10 1,277.92 1,277.92 0.0K
09:28 1,277.95 1,278.09 1,277.95 1,278.03 0.0K
09:29 1,277.93 1,278.62 1,277.93 1,278.62 0.0K
09:30 1,278.71 1,279.13 1,278.67 1,279.08 0.0K
09:31 1,279.00 1,279.12 1,279.00 1,279.12 0.0K
09:32 1,278.24 1,278.74 1,278.24 1,278.74 0.0K
09:33 1,279.18 1,279.85 1,279.18 1,279.85 0.0K
09:34 1,279.89 1,279.99 1,279.78 1,279.78 0.0K
09:35 1,279.81 1,280.46 1,279.81 1,280.46 0.0K
09:36 1,280.62 1,280.78 1,280.62 1,280.65 0.0K
09:37 1,280.85 1,281.01 1,280.23 1,280.23 0.0K
09:38 1,280.26 1,280.26 1,280.01 1,280.01 0.0K
09:39 1,279.93 1,280.26 1,279.93 1,280.18 0.0K
09:40 1,280.51 1,281.60 1,280.51 1,281.60 0.0K
09:41 1,281.55 1,281.58 1,281.33 1,281.40 0.0K
09:42 1,281.92 1,282.05 1,281.51 1,282.05 0.0K
09:43 1,281.79 1,281.86 1,281.67 1,281.86 0.0K
09:44 1,281.61 1,281.82 1,281.36 1,281.36 0.0K
09:45 1,280.80 1,281.14 1,280.80 1,281.07 0.0K
09:46 1,281.37 1,281.49 1,281.10 1,281.49 0.0K
09:47 1,281.27 1,281.55 1,281.27 1,281.34 0.0K
09:48 1,281.55 1,281.88 1,281.55 1,281.88 0.0K
09:49 1,282.23 1,282.82 1,282.23 1,282.80 0.0K
09:50 1,282.99 1,282.99 1,282.40 1,282.40 0.0K
09:51 1,282.28 1,282.80 1,282.28 1,282.60 0.0K
09:52 1,282.95 1,283.00 1,282.89 1,282.89 0.0K
09:53 1,283.03 1,283.03 1,282.17 1,282.57 0.0K
09:54 1,282.66 1,282.82 1,282.66 1,282.81 0.0K
09:55 1,282.71 1,282.71 1,282.38 1,282.38 0.0K
09:56 1,282.45 1,282.61 1,282.41 1,282.46 0.0K
09:57 1,282.85 1,283.07 1,282.85 1,282.92 0.0K
09:58 1,282.80 1,283.05 1,282.80 1,282.82 0.0K
09:59 1,282.85 1,282.96 1,282.78 1,282.78 0.0K
10:00 1,282.76 1,283.17 1,282.76 1,283.17 0.0K
10:01 1,283.00 1,284.01 1,283.00 1,284.01 0.0K
10:02 1,283.84 1,284.35 1,283.84 1,284.35 0.0K
10:03 1,284.59 1,285.49 1,284.59 1,285.02 0.0K
10:04 1,285.12 1,285.29 1,284.35 1,284.35 0.0K
10:05 1,284.42 1,285.24 1,284.42 1,285.24 0.0K
10:06 1,284.99 1,285.02 1,284.79 1,284.89 0.0K
10:07 1,284.68 1,285.03 1,284.68 1,284.95 0.0K
10:08 1,285.07 1,285.07 1,284.47 1,284.67 0.0K
10:09 1,284.67 1,284.74 1,284.51 1,284.60 0.0K
10:10 1,284.87 1,284.97 1,284.66 1,284.97 0.0K
10:11 1,284.75 1,286.36 1,284.75 1,286.36 0.0K
10:12 1,285.95 1,285.95 1,285.22 1,285.22 0.0K
10:13 1,285.17 1,285.45 1,285.17 1,285.31 0.0K
10:14 1,285.09 1,285.62 1,285.09 1,285.62 0.0K
10:15 1,285.32 1,285.65 1,285.32 1,285.65 0.0K
10:16 1,285.69 1,285.81 1,285.58 1,285.74 0.0K
10:17 1,286.16 1,286.16 1,285.58 1,286.09 0.0K
10:18 1,286.25 1,286.34 1,286.06 1,286.06 0.0K
10:19 1,286.22 1,286.65 1,286.22 1,286.65 0.0K
10:20 1,286.77 1,287.35 1,286.77 1,287.35 0.0K
10:21 1,287.41 1,287.41 1,287.17 1,287.17 0.0K
10:22 1,287.75 1,287.82 1,287.71 1,287.71 0.0K
10:23 1,287.74 1,288.13 1,287.74 1,287.81 0.0K
10:24 1,287.71 1,287.72 1,287.54 1,287.54 0.0K
10:25 1,287.57 1,288.12 1,287.57 1,288.12 0.0K
10:26 1,288.37 1,288.51 1,288.35 1,288.50 0.0K
10:27 1,288.49 1,288.75 1,288.47 1,288.52 0.0K
10:28 1,288.44 1,288.44 1,288.06 1,288.06 0.0K
10:29 1,288.23 1,288.78 1,288.23 1,288.70 0.0K
10:30 1,288.68 1,288.68 1,288.39 1,288.56 0.0K
10:31 1,288.74 1,288.74 1,288.54 1,288.56 0.0K
10:32 1,288.72 1,288.72 1,288.30 1,288.57 0.0K
10:33 1,288.47 1,289.08 1,288.47 1,289.08 0.0K
10:34 1,288.91 1,289.38 1,288.91 1,289.34 0.0K
10:35 1,289.46 1,289.71 1,289.19 1,289.21 0.0K
10:36 1,289.21 1,289.28 1,289.12 1,289.12 0.0K
10:37 1,289.13 1,289.35 1,289.05 1,289.05 0.0K
10:38 1,289.12 1,289.40 1,289.06 1,289.40 0.0K
10:39 1,290.22 1,290.29 1,290.18 1,290.29 0.0K
10:40 1,290.90 1,291.22 1,290.90 1,291.22 0.0K
10:41 1,290.88 1,291.33 1,290.88 1,291.33 0.0K
10:42 1,291.14 1,291.14 1,290.74 1,290.74 0.0K
10:43 1,291.42 1,291.42 1,290.57 1,290.71 0.0K
10:44 1,290.73 1,290.86 1,290.64 1,290.86 0.0K
10:45 1,290.62 1,290.62 1,290.34 1,290.34 0.0K
10:46 1,290.53 1,290.88 1,290.07 1,290.07 0.0K
10:47 1,290.57 1,290.71 1,290.22 1,290.71 0.0K
10:48 1,290.33 1,290.37 1,290.29 1,290.37 0.0K
10:49 1,290.20 1,290.54 1,290.20 1,290.54 0.0K
10:50 1,290.52 1,290.54 1,290.39 1,290.39 0.0K
10:51 1,290.41 1,290.51 1,290.40 1,290.50 0.0K
10:52 1,290.42 1,290.48 1,290.33 1,290.36 0.0K
10:53 1,290.39 1,290.58 1,290.39 1,290.58 0.0K
10:54 1,290.57 1,290.70 1,290.45 1,290.45 0.0K
10:55 1,290.81 1,290.95 1,290.81 1,290.91 0.0K
10:56 1,290.72 1,291.22 1,290.72 1,291.22 0.0K
10:57 1,290.79 1,290.79 1,290.59 1,290.70 0.0K
10:58 1,290.81 1,291.22 1,290.81 1,291.22 0.0K
10:59 1,291.60 1,291.66 1,291.44 1,291.66 0.0K
11:00 1,291.69 1,292.19 1,291.69 1,291.84 0.0K
11:01 1,291.71 1,291.98 1,291.71 1,291.98 0.0K
11:02 1,291.08 1,291.71 1,291.08 1,291.71 0.0K
11:03 1,291.74 1,291.80 1,291.68 1,291.80 0.0K
11:04 1,291.65 1,291.98 1,291.65 1,291.98 0.0K
11:05 1,292.17 1,292.17 1,292.01 1,292.16 0.0K
11:06 1,291.98 1,292.30 1,291.96 1,292.27 0.0K
11:07 1,292.37 1,292.94 1,292.26 1,292.94 0.0K
11:08 1,293.30 1,294.32 1,293.30 1,294.32 0.0K
11:09 1,294.91 1,295.13 1,294.74 1,294.95 0.0K
11:10 1,294.93 1,295.17 1,294.93 1,295.02 0.0K
11:11 1,294.92 1,295.20 1,294.92 1,295.02 0.0K
11:12 1,295.37 1,295.37 1,294.79 1,294.79 0.0K
11:13 1,295.09 1,297.20 1,294.67 1,297.20 0.0K
11:14 1,297.76 1,298.18 1,297.76 1,297.86 0.0K
11:15 1,297.76 1,298.57 1,297.76 1,298.57 0.0K
11:16 1,299.80 1,299.80 1,299.07 1,299.07 0.0K
11:17 1,297.18 1,297.93 1,297.18 1,297.93 0.0K
11:18 1,297.17 1,297.32 1,297.07 1,297.32 0.0K
11:19 1,297.03 1,297.30 1,296.97 1,297.08 0.0K
11:20 1,297.02 1,297.43 1,297.02 1,297.27 0.0K
11:21 1,297.29 1,297.29 1,296.79 1,296.86 0.0K
11:22 1,296.72 1,296.89 1,295.55 1,295.55 0.0K
11:23 1,295.63 1,296.57 1,295.43 1,296.57 0.0K
11:24 1,296.40 1,296.40 1,296.19 1,296.22 0.0K
11:25 1,295.96 1,296.34 1,295.96 1,296.21 0.0K
11:26 1,296.09 1,296.36 1,295.33 1,296.36 0.0K
11:27 1,296.53 1,296.82 1,296.53 1,296.75 0.0K
11:28 1,296.75 1,297.06 1,296.72 1,296.91 0.0K
11:29 1,296.87 1,296.87 1,296.61 1,296.61 0.0K
11:30 1,296.55 1,296.60 1,296.49 1,296.51 0.0K
11:31 1,296.76 1,296.88 1,296.51 1,296.51 0.0K
11:32 1,297.11 1,297.17 1,296.70 1,297.17 0.0K
11:33 1,296.93 1,298.01 1,296.93 1,298.01 0.0K
11:34 1,297.63 1,297.97 1,297.63 1,297.72 0.0K
11:35 1,297.84 1,297.94 1,297.67 1,297.87 0.0K
11:36 1,297.84 1,298.18 1,297.80 1,298.18 0.0K
11:37 1,298.28 1,298.28 1,297.24 1,297.24 0.0K
11:38 1,297.28 1,297.28 1,296.70 1,296.83 0.0K
11:39 1,296.70 1,297.25 1,296.70 1,297.25 0.0K
11:40 1,297.29 1,297.51 1,297.29 1,297.32 0.0K
11:41 1,297.64 1,297.76 1,297.48 1,297.76 0.0K
11:42 1,297.57 1,297.57 1,296.91 1,296.91 0.0K
11:43 1,296.72 1,297.07 1,296.72 1,296.86 0.0K
11:44 1,296.56 1,296.57 1,296.34 1,296.34 0.0K
11:45 1,296.24 1,296.24 1,295.88 1,295.94 0.0K
11:46 1,296.22 1,296.25 1,296.00 1,296.00 0.0K
11:47 1,295.92 1,296.77 1,295.92 1,296.74 0.0K
11:48 1,296.68 1,296.96 1,296.68 1,296.96 0.0K
11:49 1,297.10 1,297.30 1,296.82 1,297.30 0.0K
11:50 1,297.13 1,297.13 1,296.84 1,296.87 0.0K
11:51 1,296.74 1,296.74 1,296.33 1,296.33 0.0K
11:52 1,296.37 1,296.44 1,296.24 1,296.44 0.0K
11:53 1,296.53 1,296.53 1,296.24 1,296.24 0.0K
11:54 1,296.02 1,296.24 1,296.00 1,296.24 0.0K
11:55 1,296.17 1,296.94 1,296.17 1,296.94 0.0K
11:56 1,297.01 1,297.01 1,296.42 1,296.73 0.0K
11:57 1,296.68 1,296.86 1,296.57 1,296.57 0.0K
11:58 1,296.10 1,296.36 1,296.10 1,296.25 0.0K
11:59 1,296.05 1,296.34 1,296.05 1,296.34 0.0K
12:00 1,296.12 1,296.16 1,295.87 1,296.00 0.0K
12:01 1,296.15 1,296.15 1,295.98 1,296.06 0.0K
12:02 1,296.02 1,296.75 1,296.02 1,296.51 0.0K
12:03 1,296.51 1,297.84 1,296.51 1,297.84 0.0K
12:04 1,297.79 1,297.79 1,297.53 1,297.70 0.0K
12:05 1,297.59 1,297.66 1,297.50 1,297.50 0.0K
12:06 1,297.33 1,297.61 1,297.28 1,297.54 0.0K
12:07 1,297.33 1,297.42 1,297.26 1,297.34 0.0K
12:08 1,297.53 1,298.08 1,297.53 1,298.08 0.0K
12:09 1,297.84 1,297.99 1,297.84 1,297.96 0.0K
12:10 1,297.88 1,299.13 1,297.88 1,299.13 0.0K
12:11 1,299.00 1,299.01 1,298.86 1,298.86 0.0K
12:12 1,299.01 1,299.18 1,298.96 1,298.96 0.0K
12:13 1,298.82 1,299.04 1,298.82 1,299.04 0.0K
12:14 1,298.92 1,298.92 1,298.10 1,298.10 0.0K
12:15 1,298.62 1,298.67 1,298.59 1,298.67 0.0K
12:16 1,298.60 1,298.67 1,298.55 1,298.55 0.0K
12:17 1,298.35 1,298.35 1,298.02 1,298.02 0.0K
12:18 1,298.06 1,298.86 1,298.00 1,298.86 0.0K
12:19 1,298.40 1,298.40 1,297.91 1,297.91 0.0K
12:20 1,297.83 1,297.83 1,297.63 1,297.63 0.0K
12:21 1,297.64 1,297.81 1,297.63 1,297.81 0.0K
12:22 1,297.78 1,297.78 1,297.37 1,297.37 0.0K
12:23 1,297.47 1,297.55 1,297.42 1,297.55 0.0K
12:24 1,297.67 1,297.77 1,297.60 1,297.77 0.0K
12:25 1,297.79 1,297.79 1,297.56 1,297.56 0.0K
12:26 1,297.67 1,297.92 1,297.67 1,297.90 0.0K
12:27 1,297.97 1,298.53 1,297.97 1,298.53 0.0K
12:28 1,298.67 1,298.67 1,298.22 1,298.22 0.0K
12:29 1,298.20 1,298.25 1,297.99 1,298.24 0.0K
12:30 1,298.13 1,298.48 1,298.13 1,298.48 0.0K
12:31 1,298.41 1,299.03 1,298.40 1,299.03 0.0K
12:32 1,299.27 1,299.27 1,299.10 1,299.27 0.0K
12:33 1,299.30 1,299.34 1,298.87 1,299.34 0.0K
12:34 1,299.43 1,300.03 1,299.36 1,300.03 0.0K
12:35 1,299.95 1,300.15 1,299.81 1,299.81 0.0K
12:36 1,299.83 1,299.97 1,299.45 1,299.91 0.0K
12:37 1,299.67 1,299.80 1,299.67 1,299.75 0.0K
12:38 1,299.77 1,300.30 1,299.77 1,300.30 0.0K
12:39 1,300.48 1,300.48 1,299.57 1,299.57 0.0K
12:40 1,299.72 1,299.72 1,298.96 1,299.04 0.0K
12:41 1,298.67 1,299.05 1,298.67 1,299.05 0.0K
12:42 1,299.45 1,299.89 1,299.45 1,299.83 0.0K
12:43 1,300.23 1,300.37 1,300.07 1,300.27 0.0K
12:44 1,300.35 1,301.00 1,300.35 1,301.00 0.0K
12:45 1,301.32 1,301.33 1,301.13 1,301.33 0.0K
12:46 1,300.94 1,300.99 1,300.84 1,300.99 0.0K
12:47 1,300.97 1,301.26 1,300.92 1,301.26 0.0K
12:48 1,301.67 1,302.04 1,301.52 1,302.04 0.0K
12:49 1,301.99 1,302.30 1,301.99 1,302.30 0.0K
12:50 1,302.28 1,302.59 1,302.28 1,302.59 0.0K
12:51 1,302.51 1,302.51 1,302.29 1,302.29 0.0K
12:52 1,301.93 1,301.98 1,301.80 1,301.80 0.0K
12:53 1,301.89 1,302.04 1,301.74 1,302.04 0.0K
12:54 1,301.72 1,301.72 1,301.14 1,301.14 0.0K
12:55 1,300.42 1,300.58 1,300.42 1,300.58 0.0K
12:56 1,300.92 1,300.95 1,300.75 1,300.75 0.0K
12:57 1,300.94 1,301.37 1,300.94 1,301.37 0.0K
12:58 1,302.00 1,302.19 1,301.86 1,302.19 0.0K
12:59 1,302.36 1,302.39 1,302.15 1,302.15 0.0K
13:00 1,301.36 1,301.36 1,300.99 1,300.99 0.0K
13:01 1,301.20 1,301.47 1,301.20 1,301.38 0.0K
13:02 1,301.68 1,301.71 1,301.63 1,301.63 0.0K
13:03 1,301.97 1,302.23 1,301.67 1,302.23 0.0K
13:04 1,302.45 1,302.64 1,302.28 1,302.46 0.0K
13:05 1,302.93 1,303.33 1,302.93 1,303.33 0.0K
13:06 1,303.17 1,303.48 1,303.17 1,303.48 0.0K
13:07 1,303.59 1,303.59 1,303.34 1,303.47 0.0K
13:08 1,303.16 1,303.36 1,303.09 1,303.33 0.0K
13:09 1,303.50 1,304.02 1,303.50 1,304.02 0.0K
13:10 1,304.30 1,304.35 1,304.08 1,304.35 0.0K
13:11 1,304.18 1,304.47 1,304.18 1,304.47 0.0K
13:12 1,304.60 1,304.72 1,304.44 1,304.44 0.0K
13:13 1,304.38 1,304.43 1,304.02 1,304.02 0.0K
13:14 1,303.89 1,304.34 1,303.89 1,304.34 0.0K
13:15 1,304.34 1,304.34 1,304.08 1,304.23 0.0K
13:16 1,304.23 1,304.40 1,304.19 1,304.40 0.0K
13:17 1,304.36 1,304.46 1,304.25 1,304.25 0.0K
13:18 1,304.27 1,304.38 1,303.80 1,303.80 0.0K
13:19 1,303.61 1,303.81 1,303.52 1,303.52 0.0K
13:20 1,303.58 1,303.98 1,303.58 1,303.98 0.0K
13:21 1,304.14 1,304.53 1,304.14 1,304.35 0.0K
13:22 1,304.32 1,304.50 1,304.32 1,304.50 0.0K
13:23 1,304.40 1,304.77 1,304.40 1,304.77 0.0K
13:24 1,304.85 1,304.99 1,304.77 1,304.99 0.0K
13:25 1,305.23 1,305.38 1,305.19 1,305.38 0.0K
13:26 1,305.68 1,306.26 1,305.68 1,306.24 0.0K
13:27 1,306.49 1,306.50 1,306.21 1,306.50 0.0K
13:28 1,306.25 1,306.39 1,306.20 1,306.23 0.0K
13:29 1,306.17 1,306.46 1,306.17 1,306.46 0.0K
13:30 1,306.50 1,306.52 1,306.45 1,306.52 0.0K
13:31 1,306.66 1,306.71 1,306.46 1,306.46 0.0K
13:32 1,306.54 1,306.95 1,306.54 1,306.92 0.0K
13:33 1,307.35 1,307.35 1,306.68 1,306.68 0.0K
13:34 1,306.66 1,307.11 1,306.66 1,307.11 0.0K
13:35 1,306.91 1,306.91 1,306.75 1,306.86 0.0K
13:36 1,306.32 1,306.32 1,305.88 1,305.88 0.0K
13:37 1,306.02 1,306.02 1,305.88 1,305.88 0.0K
13:38 1,306.18 1,306.18 1,305.99 1,305.99 0.0K
13:39 1,306.18 1,306.61 1,306.04 1,306.61 0.0K
13:40 1,306.85 1,307.03 1,306.84 1,306.84 0.0K
13:41 1,306.79 1,307.07 1,306.67 1,306.67 0.0K
13:42 1,306.15 1,307.36 1,306.15 1,307.36 0.0K
13:43 1,307.21 1,307.33 1,307.12 1,307.17 0.0K
13:44 1,307.36 1,307.85 1,307.36 1,307.85 0.0K
13:45 1,307.75 1,307.83 1,306.74 1,306.74 0.0K
13:46 1,306.78 1,307.62 1,306.76 1,307.62 0.0K
13:47 1,307.57 1,307.57 1,306.97 1,307.23 0.0K
13:48 1,307.16 1,307.43 1,307.15 1,307.39 0.0K
13:49 1,307.73 1,308.36 1,307.73 1,308.36 0.0K
13:50 1,308.16 1,308.16 1,308.01 1,308.07 0.0K
13:51 1,308.22 1,308.25 1,308.02 1,308.02 0.0K
13:52 1,307.91 1,307.91 1,307.30 1,307.63 0.0K
13:53 1,307.51 1,307.83 1,307.51 1,307.81 0.0K
13:54 1,307.93 1,308.16 1,307.73 1,308.16 0.0K
13:55 1,308.29 1,308.59 1,308.29 1,308.52 0.0K
13:56 1,308.53 1,308.86 1,308.53 1,308.86 0.0K
13:57 1,308.64 1,308.64 1,308.04 1,308.04 0.0K
13:58 1,308.22 1,309.68 1,308.22 1,309.68 0.0K
13:59 1,309.54 1,309.67 1,308.83 1,308.83 0.0K
14:00 1,309.13 1,310.08 1,309.13 1,310.08 0.0K
14:01 1,310.27 1,310.71 1,310.27 1,310.70 0.0K
14:02 1,310.72 1,310.73 1,310.40 1,310.40 0.0K
14:03 1,310.35 1,310.40 1,309.74 1,309.74 0.0K
14:04 1,309.83 1,309.83 1,308.56 1,308.56 0.0K
14:05 1,307.67 1,308.17 1,307.63 1,308.01 0.0K
14:06 1,307.83 1,308.13 1,307.73 1,307.98 0.0K
14:07 1,307.38 1,308.31 1,307.38 1,308.31 0.0K
14:08 1,308.34 1,308.51 1,308.15 1,308.51 0.0K
14:09 1,308.59 1,308.65 1,308.44 1,308.65 0.0K
14:10 1,308.79 1,308.79 1,308.44 1,308.76 0.0K
14:11 1,308.37 1,308.78 1,308.37 1,308.74 0.0K
14:12 1,308.68 1,308.68 1,307.97 1,307.97 0.0K
14:13 1,308.07 1,308.07 1,307.89 1,307.89 0.0K
14:14 1,307.92 1,307.92 1,307.82 1,307.83 0.0K
14:15 1,307.87 1,308.00 1,307.63 1,308.00 0.0K
14:16 1,308.08 1,308.42 1,308.08 1,308.42 0.0K
14:17 1,308.72 1,308.72 1,308.31 1,308.40 0.0K
14:18 1,308.98 1,309.61 1,308.98 1,309.61 0.0K
14:19 1,309.79 1,309.79 1,309.58 1,309.71 0.0K
14:20 1,309.71 1,309.71 1,309.43 1,309.43 0.0K
14:21 1,308.94 1,309.18 1,308.76 1,309.02 0.0K
14:22 1,308.99 1,308.99 1,308.43 1,308.48 0.0K
14:23 1,308.54 1,309.12 1,308.54 1,309.12 0.0K
14:24 1,309.46 1,309.46 1,309.00 1,309.00 0.0K
14:25 1,309.02 1,309.80 1,308.98 1,309.80 0.0K
14:26 1,309.51 1,310.28 1,309.51 1,310.28 0.0K
14:27 1,310.26 1,310.26 1,310.04 1,310.25 0.0K
14:28 1,310.11 1,310.53 1,310.11 1,310.53 0.0K
14:29 1,310.29 1,310.29 1,309.87 1,309.95 0.0K
14:30 1,309.78 1,309.78 1,309.14 1,309.14 0.0K
14:31 1,309.03 1,309.03 1,308.72 1,308.72 0.0K
14:32 1,308.78 1,308.78 1,308.05 1,308.13 0.0K
14:33 1,308.29 1,308.29 1,308.10 1,308.10 0.0K
14:34 1,308.48 1,309.14 1,308.48 1,308.50 0.0K
14:35 1,308.98 1,309.05 1,308.56 1,308.97 0.0K
14:36 1,309.62 1,309.62 1,308.50 1,308.50 0.0K
14:37 1,308.89 1,308.89 1,308.36 1,308.54 0.0K
14:38 1,308.63 1,309.48 1,308.61 1,309.48 0.0K
14:39 1,309.49 1,309.60 1,309.44 1,309.60 0.0K
14:40 1,309.45 1,310.12 1,309.45 1,310.12 0.0K
14:41 1,310.45 1,310.69 1,309.82 1,310.69 0.0K
14:42 1,311.51 1,311.98 1,311.51 1,311.98 0.0K
14:43 1,312.08 1,312.13 1,311.88 1,312.13 0.0K
14:44 1,312.17 1,312.17 1,311.81 1,311.81 0.0K
14:45 1,312.28 1,312.35 1,311.93 1,311.93 0.0K
14:46 1,311.98 1,312.55 1,311.98 1,312.55 0.0K
14:47 1,312.82 1,313.01 1,312.52 1,312.52 0.0K
14:48 1,312.71 1,313.07 1,312.67 1,313.07 0.0K
14:49 1,312.98 1,313.44 1,312.92 1,313.44 0.0K
14:50 1,313.78 1,314.10 1,313.78 1,314.10 0.0K
14:51 1,314.03 1,314.12 1,313.72 1,313.72 0.0K
14:52 1,313.26 1,313.30 1,312.58 1,312.70 0.0K
14:53 1,313.15 1,313.22 1,313.13 1,313.13 0.0K
14:54 1,313.26 1,313.38 1,313.17 1,313.38 0.0K
14:55 1,313.47 1,313.47 1,313.01 1,313.06 0.0K
14:56 1,313.18 1,313.43 1,312.83 1,312.83 0.0K
14:57 1,312.53 1,313.07 1,312.53 1,313.07 0.0K
14:58 1,313.17 1,313.52 1,313.15 1,313.52 0.0K
14:59 1,313.75 1,313.87 1,313.19 1,313.87 0.0K
15:00 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:01 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:02 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:03 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:04 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:05 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:06 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:07 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:08 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:09 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:10 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:11 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:12 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:13 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:14 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:15 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:16 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:17 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:18 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:19 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:20 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:21 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:22 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
15:23 1,314.66 1,314.66 1,312.65 1,312.65 0.0K
15:24 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
15:25 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available