Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,307.34 1,307.39 1,306.15 1,307.39 0.0K
08:31 1,307.70 1,307.90 1,307.49 1,307.49 0.0K
08:32 1,307.47 1,308.19 1,306.27 1,308.19 0.0K
08:33 1,305.71 1,307.96 1,305.71 1,307.96 0.0K
08:34 1,308.70 1,308.70 1,307.87 1,308.05 0.0K
08:35 1,310.72 1,310.72 1,309.40 1,309.58 0.0K
08:36 1,310.96 1,311.84 1,310.96 1,311.60 0.0K
08:37 1,312.05 1,312.05 1,310.89 1,310.89 0.0K
08:38 1,311.06 1,311.66 1,311.06 1,311.42 0.0K
08:39 1,312.84 1,312.99 1,312.42 1,312.42 0.0K
08:40 1,311.88 1,312.04 1,311.75 1,312.03 0.0K
08:41 1,312.00 1,312.05 1,310.88 1,310.88 0.0K
08:42 1,311.00 1,312.98 1,311.00 1,312.73 0.0K
08:43 1,312.91 1,313.45 1,312.77 1,313.45 0.0K
08:44 1,313.50 1,313.75 1,313.23 1,313.23 0.0K
08:45 1,313.83 1,314.71 1,313.83 1,314.71 0.0K
08:46 1,314.47 1,314.47 1,313.72 1,314.35 0.0K
08:47 1,314.18 1,314.18 1,312.33 1,312.33 0.0K
08:48 1,312.94 1,313.38 1,312.69 1,313.38 0.0K
08:49 1,313.49 1,313.68 1,313.48 1,313.68 0.0K
08:50 1,313.79 1,313.79 1,313.19 1,313.48 0.0K
08:51 1,313.40 1,314.15 1,313.40 1,313.58 0.0K
08:52 1,313.58 1,314.46 1,313.58 1,314.46 0.0K
08:53 1,313.99 1,315.65 1,313.99 1,315.65 0.0K
08:54 1,315.77 1,315.77 1,315.12 1,315.66 0.0K
08:55 1,315.40 1,316.09 1,315.40 1,316.09 0.0K
08:56 1,316.06 1,316.06 1,315.49 1,315.49 0.0K
08:57 1,315.66 1,315.94 1,315.66 1,315.71 0.0K
08:58 1,315.63 1,315.63 1,314.83 1,314.83 0.0K
08:59 1,314.60 1,315.20 1,314.52 1,315.20 0.0K
09:00 1,315.34 1,316.57 1,315.34 1,316.57 0.0K
09:01 1,316.95 1,317.14 1,316.56 1,317.14 0.0K
09:02 1,318.34 1,318.96 1,318.21 1,318.96 0.0K
09:03 1,319.56 1,319.89 1,319.36 1,319.89 0.0K
09:04 1,320.02 1,320.02 1,318.93 1,319.03 0.0K
09:05 1,319.17 1,319.28 1,318.88 1,319.28 0.0K
09:06 1,319.14 1,319.73 1,319.14 1,319.54 0.0K
09:07 1,319.70 1,320.00 1,319.70 1,319.99 0.0K
09:08 1,319.74 1,319.78 1,319.52 1,319.67 0.0K
09:09 1,319.77 1,319.77 1,319.65 1,319.70 0.0K
09:10 1,319.63 1,319.79 1,319.49 1,319.79 0.0K
09:11 1,319.87 1,320.74 1,319.87 1,320.74 0.0K
09:12 1,320.39 1,320.44 1,320.14 1,320.14 0.0K
09:13 1,320.26 1,320.56 1,320.25 1,320.56 0.0K
09:14 1,319.96 1,320.26 1,319.96 1,320.26 0.0K
09:15 1,320.40 1,321.57 1,320.40 1,321.57 0.0K
09:16 1,321.61 1,322.16 1,321.61 1,322.16 0.0K
09:17 1,322.00 1,322.91 1,322.00 1,322.72 0.0K
09:18 1,323.32 1,324.50 1,323.32 1,324.18 0.0K
09:19 1,324.05 1,324.34 1,323.53 1,323.53 0.0K
09:20 1,322.92 1,322.92 1,322.15 1,322.72 0.0K
09:21 1,322.64 1,323.00 1,322.64 1,322.87 0.0K
09:22 1,322.51 1,322.51 1,322.04 1,322.14 0.0K
09:23 1,321.73 1,322.32 1,321.59 1,322.32 0.0K
09:24 1,322.93 1,323.51 1,322.93 1,323.27 0.0K
09:25 1,323.89 1,324.02 1,323.86 1,324.02 0.0K
09:26 1,323.73 1,324.30 1,323.63 1,324.30 0.0K
09:27 1,324.04 1,324.04 1,323.36 1,323.36 0.0K
09:28 1,322.68 1,323.16 1,322.68 1,323.03 0.0K
09:29 1,323.22 1,323.22 1,322.86 1,323.09 0.0K
09:30 1,323.36 1,323.36 1,322.27 1,322.86 0.0K
09:31 1,322.73 1,323.84 1,322.73 1,323.84 0.0K
09:32 1,323.63 1,324.56 1,323.63 1,324.56 0.0K
09:33 1,324.51 1,324.51 1,323.76 1,323.76 0.0K
09:34 1,323.89 1,323.89 1,323.69 1,323.71 0.0K
09:35 1,323.48 1,323.69 1,323.38 1,323.62 0.0K
09:36 1,322.97 1,323.21 1,322.85 1,323.08 0.0K
09:37 1,322.98 1,323.34 1,322.91 1,322.91 0.0K
09:38 1,322.85 1,322.85 1,322.56 1,322.56 0.0K
09:39 1,322.98 1,324.18 1,322.98 1,324.18 0.0K
09:40 1,324.18 1,324.60 1,324.18 1,324.59 0.0K
09:41 1,325.16 1,326.16 1,325.16 1,325.98 0.0K
09:42 1,326.68 1,326.87 1,326.06 1,326.06 0.0K
09:43 1,326.98 1,327.19 1,326.53 1,326.53 0.0K
09:44 1,326.10 1,326.15 1,325.91 1,326.09 0.0K
09:45 1,325.65 1,326.89 1,325.65 1,326.89 0.0K
09:46 1,326.38 1,327.40 1,326.38 1,327.40 0.0K
09:47 1,327.60 1,327.60 1,325.81 1,325.81 0.0K
09:48 1,326.53 1,327.14 1,326.53 1,327.02 0.0K
09:49 1,327.09 1,327.81 1,327.09 1,327.62 0.0K
09:50 1,327.73 1,327.84 1,326.91 1,326.91 0.0K
09:51 1,326.98 1,327.66 1,326.98 1,327.66 0.0K
09:52 1,327.57 1,328.17 1,327.57 1,328.17 0.0K
09:53 1,327.77 1,327.77 1,327.36 1,327.74 0.0K
09:54 1,327.86 1,327.86 1,327.32 1,327.32 0.0K
09:55 1,327.03 1,327.16 1,327.03 1,327.16 0.0K
09:56 1,326.97 1,327.15 1,326.96 1,327.09 0.0K
09:57 1,326.58 1,326.58 1,325.53 1,325.53 0.0K
09:58 1,324.82 1,325.22 1,324.82 1,325.22 0.0K
09:59 1,325.88 1,326.38 1,325.88 1,326.19 0.0K
10:00 1,326.85 1,326.85 1,325.85 1,325.90 0.0K
10:01 1,325.10 1,325.10 1,324.27 1,324.27 0.0K
10:02 1,324.16 1,324.16 1,323.93 1,323.93 0.0K
10:03 1,324.16 1,324.23 1,323.79 1,324.23 0.0K
10:04 1,323.98 1,324.10 1,323.98 1,324.03 0.0K
10:05 1,323.59 1,323.59 1,322.81 1,322.81 0.0K
10:06 1,322.23 1,322.54 1,322.13 1,322.54 0.0K
10:07 1,322.02 1,322.02 1,321.45 1,321.51 0.0K
10:08 1,321.52 1,322.40 1,321.52 1,322.40 0.0K
10:09 1,322.13 1,322.50 1,322.13 1,322.50 0.0K
10:10 1,322.49 1,322.84 1,322.49 1,322.66 0.0K
10:11 1,322.39 1,322.59 1,322.30 1,322.30 0.0K
10:12 1,322.44 1,322.44 1,322.31 1,322.32 0.0K
10:13 1,322.42 1,322.44 1,322.05 1,322.05 0.0K
10:14 1,321.84 1,321.84 1,320.91 1,320.91 0.0K
10:15 1,321.51 1,322.49 1,321.51 1,322.10 0.0K
10:16 1,322.42 1,323.01 1,322.42 1,323.01 0.0K
10:17 1,323.48 1,324.10 1,323.48 1,324.10 0.0K
10:18 1,324.02 1,324.55 1,324.02 1,324.55 0.0K
10:19 1,324.68 1,325.33 1,324.58 1,325.33 0.0K
10:20 1,325.58 1,325.79 1,325.58 1,325.79 0.0K
10:21 1,325.97 1,325.97 1,325.37 1,325.47 0.0K
10:22 1,325.21 1,325.21 1,324.90 1,325.02 0.0K
10:23 1,325.19 1,325.48 1,325.19 1,325.34 0.0K
10:24 1,325.20 1,325.51 1,324.79 1,325.51 0.0K
10:25 1,325.47 1,325.87 1,325.47 1,325.87 0.0K
10:26 1,326.68 1,326.78 1,325.78 1,325.78 0.0K
10:27 1,325.80 1,326.06 1,325.80 1,326.06 0.0K
10:28 1,325.80 1,325.88 1,325.68 1,325.68 0.0K
10:29 1,325.24 1,325.49 1,325.24 1,325.49 0.0K
10:30 1,325.61 1,325.62 1,325.57 1,325.57 0.0K
10:31 1,325.41 1,326.00 1,325.41 1,325.86 0.0K
10:32 1,325.94 1,326.60 1,325.94 1,326.60 0.0K
10:33 1,326.64 1,326.64 1,325.84 1,325.84 0.0K
10:34 1,325.61 1,325.82 1,325.61 1,325.61 0.0K
10:35 1,326.05 1,326.05 1,325.71 1,325.71 0.0K
10:36 1,325.69 1,325.71 1,325.59 1,325.71 0.0K
10:37 1,326.03 1,326.18 1,325.95 1,326.18 0.0K
10:38 1,326.07 1,326.45 1,326.07 1,326.45 0.0K
10:39 1,326.29 1,326.29 1,325.62 1,325.62 0.0K
10:40 1,325.59 1,326.22 1,325.59 1,326.22 0.0K
10:41 1,326.49 1,326.72 1,326.26 1,326.72 0.0K
10:42 1,326.71 1,326.75 1,326.63 1,326.75 0.0K
10:43 1,326.77 1,326.77 1,326.09 1,326.63 0.0K
10:44 1,326.03 1,326.17 1,325.78 1,326.17 0.0K
10:45 1,326.20 1,326.30 1,326.17 1,326.30 0.0K
10:46 1,326.78 1,327.19 1,326.78 1,327.16 0.0K
10:47 1,327.42 1,327.66 1,327.42 1,327.54 0.0K
10:48 1,327.52 1,327.87 1,327.52 1,327.63 0.0K
10:49 1,327.59 1,327.59 1,326.93 1,326.93 0.0K
10:50 1,326.81 1,326.81 1,326.46 1,326.46 0.0K
10:51 1,326.52 1,326.81 1,326.52 1,326.81 0.0K
10:52 1,326.67 1,326.74 1,326.39 1,326.57 0.0K
10:53 1,326.57 1,326.64 1,326.32 1,326.32 0.0K
10:54 1,326.01 1,326.01 1,325.36 1,325.36 0.0K
10:55 1,325.28 1,325.28 1,324.93 1,325.08 0.0K
10:56 1,325.22 1,325.22 1,325.03 1,325.03 0.0K
10:57 1,324.95 1,325.55 1,324.95 1,325.55 0.0K
10:58 1,325.42 1,325.58 1,325.33 1,325.33 0.0K
10:59 1,325.36 1,325.71 1,325.36 1,325.48 0.0K
11:00 1,325.33 1,326.29 1,325.33 1,326.29 0.0K
11:01 1,326.29 1,326.59 1,326.29 1,326.59 0.0K
11:02 1,326.34 1,326.34 1,325.58 1,325.58 0.0K
11:03 1,324.88 1,325.10 1,324.88 1,324.89 0.0K
11:04 1,325.01 1,325.01 1,324.94 1,324.94 0.0K
11:05 1,325.28 1,325.46 1,325.20 1,325.46 0.0K
11:06 1,325.37 1,325.46 1,325.13 1,325.13 0.0K
11:07 1,325.09 1,325.38 1,325.09 1,325.38 0.0K
11:08 1,326.08 1,326.47 1,326.08 1,326.47 0.0K
11:09 1,326.54 1,327.44 1,326.54 1,327.44 0.0K
11:10 1,327.56 1,327.56 1,327.36 1,327.49 0.0K
11:11 1,327.51 1,327.52 1,327.42 1,327.42 0.0K
11:12 1,326.83 1,326.83 1,325.88 1,326.04 0.0K
11:13 1,326.14 1,326.14 1,325.78 1,325.78 0.0K
11:14 1,325.93 1,326.44 1,325.93 1,326.38 0.0K
11:15 1,325.93 1,326.03 1,325.93 1,325.93 0.0K
11:16 1,325.64 1,325.64 1,324.63 1,324.63 0.0K
11:17 1,324.60 1,324.61 1,324.51 1,324.51 0.0K
11:18 1,324.54 1,324.67 1,324.28 1,324.59 0.0K
11:19 1,324.58 1,325.02 1,324.58 1,324.76 0.0K
11:20 1,324.85 1,325.01 1,324.85 1,324.99 0.0K
11:21 1,324.95 1,325.07 1,324.79 1,324.79 0.0K
11:22 1,324.87 1,324.87 1,324.36 1,324.36 0.0K
11:23 1,324.07 1,324.07 1,322.75 1,322.75 0.0K
11:24 1,322.88 1,322.88 1,322.62 1,322.75 0.0K
11:25 1,322.64 1,323.50 1,322.64 1,323.50 0.0K
11:26 1,323.52 1,324.20 1,323.52 1,324.20 0.0K
11:27 1,324.63 1,324.63 1,324.40 1,324.40 0.0K
11:28 1,324.61 1,324.61 1,324.26 1,324.26 0.0K
11:29 1,324.44 1,324.64 1,324.44 1,324.59 0.0K
11:30 1,324.80 1,324.80 1,324.54 1,324.54 0.0K
11:31 1,324.35 1,324.71 1,324.35 1,324.71 0.0K
11:32 1,324.92 1,324.92 1,324.67 1,324.67 0.0K
11:33 1,324.43 1,324.44 1,324.23 1,324.27 0.0K
11:34 1,324.05 1,324.05 1,323.67 1,323.73 0.0K
11:35 1,323.29 1,324.05 1,323.29 1,323.87 0.0K
11:36 1,323.62 1,324.00 1,323.62 1,324.00 0.0K
11:37 1,324.28 1,324.33 1,324.05 1,324.33 0.0K
11:38 1,324.38 1,324.56 1,324.22 1,324.29 0.0K
11:39 1,324.36 1,324.48 1,324.36 1,324.45 0.0K
11:40 1,324.48 1,325.22 1,324.36 1,325.22 0.0K
11:41 1,325.30 1,325.30 1,325.07 1,325.07 0.0K
11:42 1,325.14 1,325.49 1,325.14 1,325.35 0.0K
11:43 1,325.43 1,325.43 1,324.78 1,325.40 0.0K
11:44 1,325.36 1,325.58 1,325.36 1,325.58 0.0K
11:45 1,325.72 1,325.72 1,324.77 1,325.02 0.0K
11:46 1,324.99 1,325.38 1,324.99 1,325.38 0.0K
11:47 1,325.31 1,325.31 1,324.58 1,324.58 0.0K
11:48 1,324.71 1,324.75 1,324.66 1,324.66 0.0K
11:49 1,324.85 1,324.85 1,324.45 1,324.65 0.0K
11:50 1,324.67 1,324.74 1,324.10 1,324.10 0.0K
11:51 1,324.18 1,324.18 1,323.76 1,323.76 0.0K
11:52 1,323.85 1,324.16 1,323.83 1,323.83 0.0K
11:53 1,323.98 1,324.00 1,323.89 1,324.00 0.0K
11:54 1,323.99 1,324.05 1,323.69 1,323.69 0.0K
11:55 1,324.26 1,324.39 1,324.20 1,324.39 0.0K
11:56 1,324.08 1,324.23 1,323.78 1,324.06 0.0K
11:57 1,324.48 1,324.48 1,323.92 1,324.35 0.0K
11:58 1,324.68 1,325.18 1,324.68 1,324.73 0.0K
11:59 1,324.96 1,324.97 1,324.61 1,324.61 0.0K
12:00 1,324.60 1,324.63 1,324.57 1,324.63 0.0K
12:01 1,324.66 1,325.02 1,324.66 1,324.97 0.0K
12:02 1,325.06 1,325.06 1,324.86 1,324.86 0.0K
12:03 1,324.70 1,324.73 1,324.65 1,324.65 0.0K
12:04 1,324.78 1,325.02 1,324.78 1,325.02 0.0K
12:05 1,324.92 1,324.93 1,324.75 1,324.93 0.0K
12:06 1,325.22 1,325.40 1,325.22 1,325.40 0.0K
12:07 1,325.35 1,325.41 1,325.18 1,325.35 0.0K
12:08 1,325.45 1,325.88 1,325.40 1,325.88 0.0K
12:09 1,325.65 1,325.77 1,325.17 1,325.17 0.0K
12:10 1,324.81 1,325.26 1,324.81 1,324.93 0.0K
12:11 1,324.94 1,324.94 1,324.69 1,324.81 0.0K
12:12 1,324.72 1,324.89 1,324.72 1,324.89 0.0K
12:13 1,324.84 1,324.84 1,324.59 1,324.59 0.0K
12:14 1,324.60 1,325.03 1,324.47 1,325.03 0.0K
12:15 1,324.96 1,325.68 1,324.96 1,325.65 0.0K
12:16 1,325.49 1,325.92 1,325.49 1,325.58 0.0K
12:17 1,325.57 1,325.57 1,325.13 1,325.13 0.0K
12:18 1,325.09 1,325.34 1,325.09 1,325.24 0.0K
12:19 1,325.44 1,325.49 1,325.43 1,325.44 0.0K
12:20 1,325.35 1,325.91 1,325.35 1,325.91 0.0K
12:21 1,325.98 1,326.24 1,325.86 1,326.24 0.0K
12:22 1,326.25 1,326.77 1,326.25 1,326.77 0.0K
12:23 1,326.76 1,326.81 1,326.33 1,326.33 0.0K
12:24 1,326.65 1,326.95 1,326.65 1,326.95 0.0K
12:25 1,326.95 1,326.96 1,326.87 1,326.87 0.0K
12:26 1,326.36 1,326.73 1,326.32 1,326.69 0.0K
12:27 1,326.65 1,326.99 1,326.65 1,326.99 0.0K
12:28 1,327.10 1,327.44 1,327.05 1,327.43 0.0K
12:29 1,327.67 1,327.67 1,327.38 1,327.45 0.0K
12:30 1,327.46 1,327.56 1,327.43 1,327.43 0.0K
12:31 1,327.66 1,327.89 1,327.66 1,327.77 0.0K
12:32 1,327.86 1,327.89 1,327.76 1,327.89 0.0K
12:33 1,327.54 1,327.54 1,327.10 1,327.34 0.0K
12:34 1,327.41 1,327.42 1,326.93 1,326.93 0.0K
12:35 1,326.89 1,326.89 1,326.04 1,326.04 0.0K
12:36 1,326.06 1,326.06 1,325.09 1,325.09 0.0K
12:37 1,325.13 1,325.13 1,324.63 1,324.68 0.0K
12:38 1,324.14 1,324.41 1,323.86 1,324.41 0.0K
12:39 1,324.74 1,324.84 1,324.70 1,324.78 0.0K
12:40 1,324.10 1,324.20 1,323.72 1,323.72 0.0K
12:41 1,324.01 1,324.01 1,323.03 1,323.03 0.0K
12:42 1,322.91 1,323.09 1,322.23 1,322.23 0.0K
12:43 1,322.19 1,322.56 1,322.19 1,322.56 0.0K
12:44 1,321.57 1,321.59 1,321.04 1,321.24 0.0K
12:45 1,320.93 1,320.93 1,320.38 1,320.62 0.0K
12:46 1,320.58 1,320.71 1,320.58 1,320.71 0.0K
12:47 1,321.08 1,322.41 1,321.08 1,322.41 0.0K
12:48 1,322.43 1,322.57 1,322.41 1,322.41 0.0K
12:49 1,322.68 1,323.09 1,322.47 1,322.47 0.0K
12:50 1,322.27 1,322.27 1,321.23 1,321.23 0.0K
12:51 1,321.04 1,321.04 1,320.76 1,320.76 0.0K
12:52 1,320.16 1,320.73 1,320.16 1,320.73 0.0K
12:53 1,320.80 1,320.83 1,320.71 1,320.82 0.0K
12:54 1,320.73 1,321.26 1,320.73 1,321.26 0.0K
12:55 1,321.04 1,321.04 1,320.61 1,320.95 0.0K
12:56 1,320.74 1,320.74 1,319.45 1,319.45 0.0K
12:57 1,319.74 1,320.07 1,319.74 1,320.07 0.0K
12:58 1,319.76 1,319.80 1,319.67 1,319.67 0.0K
12:59 1,319.57 1,319.57 1,318.25 1,318.25 0.0K
13:00 1,317.53 1,317.53 1,316.44 1,316.79 0.0K
13:01 1,316.95 1,318.33 1,316.95 1,318.33 0.0K
13:02 1,318.54 1,318.86 1,317.50 1,317.50 0.0K
13:03 1,318.70 1,318.99 1,318.62 1,318.62 0.0K
13:04 1,318.70 1,321.01 1,318.70 1,321.01 0.0K
13:05 1,321.31 1,322.33 1,321.31 1,322.33 0.0K
13:06 1,322.39 1,322.39 1,321.55 1,321.87 0.0K
13:07 1,321.93 1,322.39 1,321.77 1,322.39 0.0K
13:08 1,321.96 1,321.96 1,321.88 1,321.88 0.0K
13:09 1,321.58 1,321.58 1,320.29 1,320.29 0.0K
13:10 1,321.26 1,321.26 1,320.40 1,320.79 0.0K
13:11 1,320.00 1,320.00 1,319.63 1,319.91 0.0K
13:12 1,319.80 1,319.98 1,319.80 1,319.98 0.0K
13:13 1,319.83 1,319.83 1,319.47 1,319.47 0.0K
13:14 1,319.84 1,320.10 1,319.76 1,319.76 0.0K
13:15 1,320.09 1,320.09 1,318.99 1,318.99 0.0K
13:16 1,318.97 1,319.46 1,318.97 1,319.07 0.0K
13:17 1,319.42 1,320.10 1,319.42 1,320.10 0.0K
13:18 1,320.33 1,320.33 1,319.99 1,320.20 0.0K
13:19 1,320.15 1,320.15 1,319.51 1,319.87 0.0K
13:20 1,319.93 1,320.81 1,319.93 1,320.81 0.0K
13:21 1,320.83 1,321.30 1,320.83 1,321.30 0.0K
13:22 1,321.24 1,321.30 1,320.99 1,320.99 0.0K
13:23 1,320.79 1,320.79 1,320.68 1,320.78 0.0K
13:24 1,320.91 1,321.14 1,320.82 1,321.14 0.0K
13:25 1,321.32 1,321.35 1,321.27 1,321.35 0.0K
13:26 1,321.23 1,321.27 1,320.85 1,320.88 0.0K
13:27 1,320.85 1,321.14 1,320.67 1,320.95 0.0K
13:28 1,320.51 1,320.55 1,320.51 1,320.53 0.0K
13:29 1,320.67 1,321.20 1,320.55 1,321.20 0.0K
13:30 1,320.87 1,321.51 1,320.87 1,321.51 0.0K
13:31 1,321.92 1,322.52 1,321.92 1,322.52 0.0K
13:32 1,322.49 1,322.49 1,322.41 1,322.47 0.0K
13:33 1,322.80 1,322.80 1,322.72 1,322.72 0.0K
13:34 1,322.79 1,322.84 1,322.71 1,322.71 0.0K
13:35 1,322.72 1,322.72 1,322.24 1,322.35 0.0K
13:36 1,322.39 1,322.69 1,322.05 1,322.69 0.0K
13:37 1,322.76 1,322.95 1,322.74 1,322.95 0.0K
13:38 1,322.75 1,322.95 1,322.73 1,322.91 0.0K
13:39 1,322.88 1,322.88 1,322.22 1,322.34 0.0K
13:40 1,322.60 1,323.15 1,322.60 1,323.15 0.0K
13:41 1,323.07 1,323.15 1,322.96 1,323.07 0.0K
13:42 1,322.91 1,323.11 1,322.76 1,323.11 0.0K
13:43 1,323.22 1,323.48 1,323.22 1,323.48 0.0K
13:44 1,323.73 1,323.73 1,323.61 1,323.61 0.0K
13:45 1,323.51 1,323.51 1,323.45 1,323.45 0.0K
13:46 1,323.50 1,323.77 1,323.44 1,323.75 0.0K
13:47 1,323.71 1,323.90 1,323.53 1,323.82 0.0K
13:48 1,323.93 1,324.21 1,323.86 1,324.15 0.0K
13:49 1,323.91 1,323.93 1,323.90 1,323.90 0.0K
13:50 1,323.99 1,324.39 1,323.99 1,324.29 0.0K
13:51 1,324.25 1,324.44 1,324.25 1,324.39 0.0K
13:52 1,324.89 1,325.03 1,324.64 1,324.64 0.0K
13:53 1,324.88 1,324.88 1,324.67 1,324.76 0.0K
13:54 1,324.81 1,324.81 1,324.46 1,324.64 0.0K
13:55 1,324.94 1,324.94 1,324.73 1,324.92 0.0K
13:56 1,324.78 1,325.36 1,324.77 1,325.36 0.0K
13:57 1,325.26 1,325.26 1,324.86 1,324.86 0.0K
13:58 1,325.27 1,325.27 1,325.13 1,325.17 0.0K
13:59 1,325.12 1,325.35 1,325.00 1,325.35 0.0K
14:00 1,325.27 1,325.38 1,325.27 1,325.27 0.0K
14:01 1,325.43 1,325.92 1,325.27 1,325.92 0.0K
14:02 1,326.04 1,326.04 1,325.68 1,325.68 0.0K
14:03 1,326.01 1,326.01 1,325.72 1,325.72 0.0K
14:04 1,325.68 1,325.81 1,325.39 1,325.81 0.0K
14:05 1,325.90 1,325.96 1,325.90 1,325.91 0.0K
14:06 1,325.80 1,325.80 1,325.04 1,325.04 0.0K
14:07 1,325.81 1,325.81 1,325.46 1,325.46 0.0K
14:08 1,325.44 1,325.44 1,325.09 1,325.20 0.0K
14:09 1,325.47 1,325.92 1,325.47 1,325.90 0.0K
14:10 1,325.90 1,325.90 1,325.20 1,325.42 0.0K
14:11 1,325.78 1,325.78 1,325.18 1,325.18 0.0K
14:12 1,325.04 1,325.04 1,324.88 1,325.03 0.0K
14:13 1,325.19 1,325.98 1,325.19 1,325.98 0.0K
14:14 1,325.95 1,325.95 1,325.62 1,325.91 0.0K
14:15 1,325.83 1,325.83 1,325.75 1,325.81 0.0K
14:16 1,325.94 1,325.99 1,325.86 1,325.90 0.0K
14:17 1,325.88 1,325.88 1,325.72 1,325.72 0.0K
14:18 1,325.89 1,326.03 1,325.46 1,325.46 0.0K
14:19 1,325.40 1,325.86 1,325.40 1,325.86 0.0K
14:20 1,325.89 1,326.26 1,325.87 1,325.87 0.0K
14:21 1,326.15 1,326.15 1,325.60 1,325.68 0.0K
14:22 1,326.01 1,326.43 1,326.00 1,326.09 0.0K
14:23 1,326.19 1,326.51 1,326.19 1,326.51 0.0K
14:24 1,326.34 1,326.34 1,325.08 1,325.08 0.0K
14:25 1,324.99 1,325.38 1,324.99 1,325.38 0.0K
14:26 1,325.37 1,325.37 1,325.17 1,325.17 0.0K
14:27 1,325.50 1,325.50 1,324.86 1,324.96 0.0K
14:28 1,324.94 1,325.20 1,324.91 1,325.20 0.0K
14:29 1,325.16 1,325.55 1,325.16 1,325.55 0.0K
14:30 1,325.49 1,325.64 1,325.49 1,325.64 0.0K
14:31 1,325.61 1,326.19 1,325.61 1,326.19 0.0K
14:32 1,326.38 1,326.79 1,326.18 1,326.53 0.0K
14:33 1,326.52 1,326.67 1,326.43 1,326.58 0.0K
14:34 1,326.92 1,327.27 1,326.47 1,326.47 0.0K
14:35 1,326.38 1,326.61 1,325.92 1,326.61 0.0K
14:36 1,326.63 1,326.86 1,326.63 1,326.86 0.0K
14:37 1,327.00 1,327.00 1,326.73 1,326.74 0.0K
14:38 1,326.81 1,326.81 1,326.39 1,326.48 0.0K
14:39 1,327.00 1,327.24 1,327.00 1,327.09 0.0K
14:40 1,326.92 1,326.92 1,324.86 1,324.86 0.0K
14:41 1,324.40 1,324.41 1,324.06 1,324.06 0.0K
14:42 1,324.70 1,325.66 1,324.70 1,325.66 0.0K
14:43 1,325.82 1,326.96 1,325.82 1,326.96 0.0K
14:44 1,326.99 1,327.05 1,325.78 1,325.78 0.0K
14:45 1,325.60 1,326.12 1,325.34 1,326.12 0.0K
14:46 1,326.12 1,326.12 1,325.32 1,325.40 0.0K
14:47 1,325.58 1,325.58 1,324.63 1,324.63 0.0K
14:48 1,324.27 1,324.52 1,324.18 1,324.18 0.0K
14:49 1,323.96 1,324.00 1,323.50 1,323.50 0.0K
14:50 1,323.39 1,323.39 1,322.69 1,322.92 0.0K
14:51 1,323.19 1,323.53 1,323.07 1,323.53 0.0K
14:52 1,323.54 1,323.68 1,323.43 1,323.68 0.0K
14:53 1,323.49 1,323.74 1,323.49 1,323.54 0.0K
14:54 1,323.45 1,323.45 1,323.04 1,323.12 0.0K
14:55 1,323.40 1,323.58 1,323.10 1,323.58 0.0K
14:56 1,323.68 1,323.86 1,323.66 1,323.86 0.0K
14:57 1,323.75 1,324.03 1,323.75 1,324.01 0.0K
14:58 1,324.17 1,324.17 1,323.46 1,323.46 0.0K
14:59 1,323.48 1,323.99 1,323.36 1,323.36 0.0K
15:00 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:01 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:02 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:03 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:04 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:05 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:06 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:07 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:08 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:09 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:10 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:11 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:12 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:13 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:14 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:15 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:16 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:17 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:18 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:19 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:20 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:21 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:22 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
15:23 1,323.88 1,324.33 1,323.88 1,324.33 0.0K
15:24 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
15:25 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available