Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,329.15 1,333.62 1,329.15 1,332.97 0.0K
08:31 1,332.48 1,332.48 1,331.24 1,331.24 0.0K
08:32 1,332.28 1,333.41 1,332.09 1,333.41 0.0K
08:33 1,333.13 1,333.97 1,333.13 1,333.21 0.0K
08:34 1,332.79 1,334.20 1,332.56 1,334.20 0.0K
08:35 1,332.77 1,333.51 1,332.63 1,332.63 0.0K
08:36 1,332.46 1,332.46 1,332.22 1,332.33 0.0K
08:37 1,331.76 1,332.11 1,331.25 1,332.11 0.0K
08:38 1,331.03 1,331.03 1,330.53 1,330.53 0.0K
08:39 1,329.48 1,329.48 1,327.18 1,327.18 0.0K
08:40 1,327.26 1,327.77 1,327.18 1,327.18 0.0K
08:41 1,326.81 1,329.21 1,326.81 1,329.03 0.0K
08:42 1,329.81 1,329.81 1,328.67 1,328.67 0.0K
08:43 1,328.75 1,329.01 1,328.43 1,329.01 0.0K
08:44 1,328.98 1,330.29 1,328.89 1,330.29 0.0K
08:45 1,330.64 1,330.64 1,327.52 1,327.52 0.0K
08:46 1,327.35 1,327.35 1,325.52 1,325.52 0.0K
08:47 1,325.44 1,327.39 1,325.41 1,327.39 0.0K
08:48 1,326.66 1,327.92 1,326.66 1,327.92 0.0K
08:49 1,326.86 1,327.43 1,326.86 1,327.43 0.0K
08:50 1,327.68 1,327.68 1,327.22 1,327.22 0.0K
08:51 1,326.87 1,328.05 1,326.87 1,328.05 0.0K
08:52 1,328.10 1,328.10 1,326.91 1,326.91 0.0K
08:53 1,326.28 1,326.34 1,326.11 1,326.31 0.0K
08:54 1,326.09 1,326.38 1,326.09 1,326.27 0.0K
08:55 1,326.63 1,327.65 1,326.63 1,327.65 0.0K
08:56 1,327.57 1,327.61 1,327.24 1,327.24 0.0K
08:57 1,327.16 1,327.94 1,327.16 1,327.86 0.0K
08:58 1,328.27 1,328.27 1,327.55 1,327.55 0.0K
08:59 1,327.08 1,328.53 1,326.96 1,328.53 0.0K
09:00 1,328.68 1,328.86 1,327.70 1,327.70 0.0K
09:01 1,328.04 1,328.04 1,326.30 1,327.51 0.0K
09:02 1,327.43 1,327.86 1,327.12 1,327.12 0.0K
09:03 1,327.15 1,327.15 1,326.60 1,326.67 0.0K
09:04 1,326.03 1,326.62 1,326.03 1,326.62 0.0K
09:05 1,326.09 1,326.40 1,326.09 1,326.35 0.0K
09:06 1,326.95 1,327.04 1,326.33 1,326.33 0.0K
09:07 1,326.63 1,326.63 1,326.00 1,326.35 0.0K
09:08 1,326.81 1,326.94 1,326.41 1,326.41 0.0K
09:09 1,326.76 1,326.76 1,326.22 1,326.41 0.0K
09:10 1,326.23 1,326.40 1,325.91 1,326.26 0.0K
09:11 1,325.82 1,325.84 1,325.39 1,325.39 0.0K
09:12 1,324.87 1,324.87 1,322.46 1,322.46 0.0K
09:13 1,322.84 1,323.19 1,322.84 1,323.19 0.0K
09:14 1,323.17 1,323.18 1,322.59 1,322.75 0.0K
09:15 1,322.69 1,322.69 1,322.25 1,322.25 0.0K
09:16 1,322.45 1,323.24 1,322.29 1,323.24 0.0K
09:17 1,323.45 1,323.45 1,323.18 1,323.38 0.0K
09:18 1,322.27 1,322.27 1,321.73 1,321.73 0.0K
09:19 1,321.96 1,322.10 1,321.72 1,322.10 0.0K
09:20 1,322.30 1,322.94 1,322.30 1,322.94 0.0K
09:21 1,323.82 1,324.06 1,323.74 1,323.93 0.0K
09:22 1,323.77 1,323.77 1,322.95 1,322.95 0.0K
09:23 1,323.03 1,323.03 1,322.40 1,322.43 0.0K
09:24 1,322.22 1,322.53 1,322.22 1,322.40 0.0K
09:25 1,322.11 1,322.34 1,321.81 1,321.81 0.0K
09:26 1,321.95 1,321.95 1,320.54 1,320.54 0.0K
09:27 1,319.91 1,320.24 1,319.88 1,320.24 0.0K
09:28 1,320.22 1,321.12 1,320.22 1,321.12 0.0K
09:29 1,321.10 1,321.29 1,320.28 1,320.28 0.0K
09:30 1,319.53 1,319.53 1,319.13 1,319.13 0.0K
09:31 1,319.25 1,319.63 1,319.22 1,319.50 0.0K
09:32 1,319.43 1,319.70 1,319.19 1,319.57 0.0K
09:33 1,319.05 1,319.05 1,317.92 1,317.92 0.0K
09:34 1,318.07 1,318.07 1,316.99 1,316.99 0.0K
09:35 1,318.20 1,318.62 1,317.59 1,317.59 0.0K
09:36 1,316.63 1,317.66 1,316.63 1,317.48 0.0K
09:37 1,317.71 1,318.13 1,317.71 1,318.13 0.0K
09:38 1,318.34 1,318.34 1,316.88 1,316.98 0.0K
09:39 1,317.09 1,317.09 1,315.94 1,315.94 0.0K
09:40 1,316.16 1,316.45 1,316.01 1,316.01 0.0K
09:41 1,316.83 1,317.34 1,316.74 1,316.80 0.0K
09:42 1,316.99 1,317.01 1,316.42 1,316.51 0.0K
09:43 1,316.54 1,317.16 1,316.54 1,317.15 0.0K
09:44 1,316.78 1,316.78 1,316.02 1,316.02 0.0K
09:45 1,315.66 1,315.66 1,315.03 1,315.53 0.0K
09:46 1,315.74 1,316.33 1,315.74 1,316.10 0.0K
09:47 1,316.06 1,316.25 1,316.06 1,316.17 0.0K
09:48 1,316.05 1,316.11 1,315.76 1,315.78 0.0K
09:49 1,315.37 1,315.77 1,315.37 1,315.64 0.0K
09:50 1,315.47 1,315.58 1,315.47 1,315.51 0.0K
09:51 1,315.17 1,315.22 1,315.06 1,315.22 0.0K
09:52 1,315.29 1,316.96 1,315.29 1,316.96 0.0K
09:53 1,316.36 1,316.68 1,315.29 1,315.29 0.0K
09:54 1,315.56 1,315.56 1,314.80 1,314.89 0.0K
09:55 1,314.90 1,315.15 1,314.63 1,314.79 0.0K
09:56 1,315.06 1,315.13 1,314.79 1,315.13 0.0K
09:57 1,314.88 1,315.54 1,314.88 1,315.54 0.0K
09:58 1,315.45 1,315.56 1,315.43 1,315.43 0.0K
09:59 1,315.57 1,315.57 1,314.76 1,314.76 0.0K
10:00 1,315.06 1,315.16 1,314.38 1,314.63 0.0K
10:01 1,314.55 1,314.55 1,313.92 1,314.38 0.0K
10:02 1,313.13 1,313.38 1,312.48 1,313.15 0.0K
10:03 1,313.16 1,313.46 1,313.16 1,313.46 0.0K
10:04 1,313.62 1,313.79 1,313.62 1,313.75 0.0K
10:05 1,313.86 1,314.03 1,313.86 1,314.01 0.0K
10:06 1,314.03 1,314.14 1,314.03 1,314.13 0.0K
10:07 1,314.25 1,314.29 1,313.98 1,313.98 0.0K
10:08 1,314.38 1,314.38 1,314.05 1,314.05 0.0K
10:09 1,314.59 1,314.67 1,314.53 1,314.53 0.0K
10:10 1,314.38 1,314.38 1,314.08 1,314.08 0.0K
10:11 1,314.35 1,314.35 1,314.08 1,314.08 0.0K
10:12 1,314.10 1,314.45 1,314.10 1,314.45 0.0K
10:13 1,314.37 1,314.37 1,313.49 1,313.49 0.0K
10:14 1,313.88 1,313.88 1,313.62 1,313.68 0.0K
10:15 1,313.74 1,313.89 1,313.50 1,313.89 0.0K
10:16 1,314.13 1,314.52 1,314.13 1,314.52 0.0K
10:17 1,314.27 1,314.33 1,314.10 1,314.31 0.0K
10:18 1,314.25 1,314.49 1,314.14 1,314.30 0.0K
10:19 1,314.19 1,314.40 1,314.19 1,314.40 0.0K
10:20 1,314.39 1,314.41 1,314.27 1,314.27 0.0K
10:21 1,314.22 1,314.54 1,314.22 1,314.23 0.0K
10:22 1,314.29 1,314.29 1,313.86 1,313.86 0.0K
10:23 1,313.93 1,313.93 1,312.71 1,312.71 0.0K
10:24 1,312.56 1,312.70 1,312.55 1,312.68 0.0K
10:25 1,312.67 1,313.01 1,312.67 1,312.69 0.0K
10:26 1,312.17 1,312.41 1,312.09 1,312.09 0.0K
10:27 1,312.36 1,312.36 1,311.94 1,312.21 0.0K
10:28 1,312.00 1,312.00 1,311.50 1,311.50 0.0K
10:29 1,311.46 1,311.50 1,311.21 1,311.50 0.0K
10:30 1,311.66 1,311.66 1,310.44 1,310.44 0.0K
10:31 1,310.48 1,311.18 1,310.36 1,310.36 0.0K
10:32 1,310.55 1,310.68 1,310.49 1,310.49 0.0K
10:33 1,311.27 1,311.44 1,311.27 1,311.37 0.0K
10:34 1,311.66 1,311.66 1,311.28 1,311.28 0.0K
10:35 1,311.27 1,311.70 1,311.27 1,311.70 0.0K
10:36 1,311.91 1,311.91 1,311.09 1,311.09 0.0K
10:37 1,311.25 1,311.40 1,310.92 1,310.92 0.0K
10:38 1,311.14 1,311.15 1,310.99 1,311.11 0.0K
10:39 1,311.11 1,311.11 1,310.35 1,310.35 0.0K
10:40 1,311.02 1,311.93 1,311.02 1,311.93 0.0K
10:41 1,312.46 1,312.80 1,312.46 1,312.80 0.0K
10:42 1,312.89 1,314.12 1,312.89 1,314.12 0.0K
10:43 1,313.96 1,313.96 1,313.71 1,313.71 0.0K
10:44 1,315.12 1,315.31 1,315.12 1,315.27 0.0K
10:45 1,315.64 1,315.98 1,315.64 1,315.69 0.0K
10:46 1,315.34 1,315.59 1,315.34 1,315.37 0.0K
10:47 1,315.14 1,315.14 1,314.51 1,314.52 0.0K
10:48 1,314.75 1,315.71 1,314.75 1,315.71 0.0K
10:49 1,315.88 1,316.43 1,315.88 1,316.23 0.0K
10:50 1,316.04 1,316.27 1,315.78 1,316.27 0.0K
10:51 1,316.80 1,316.94 1,316.80 1,316.91 0.0K
10:52 1,316.91 1,316.92 1,316.61 1,316.61 0.0K
10:53 1,316.35 1,316.35 1,315.96 1,316.11 0.0K
10:54 1,315.91 1,315.91 1,314.81 1,314.81 0.0K
10:55 1,314.82 1,314.82 1,313.87 1,313.87 0.0K
10:56 1,314.10 1,314.10 1,313.49 1,313.60 0.0K
10:57 1,313.66 1,313.66 1,313.04 1,313.04 0.0K
10:58 1,313.07 1,313.07 1,312.54 1,312.54 0.0K
10:59 1,312.54 1,313.00 1,312.54 1,312.77 0.0K
11:00 1,312.80 1,312.81 1,312.59 1,312.59 0.0K
11:01 1,312.78 1,314.48 1,312.78 1,314.48 0.0K
11:02 1,314.39 1,314.39 1,313.95 1,313.95 0.0K
11:03 1,313.89 1,313.89 1,313.59 1,313.89 0.0K
11:04 1,313.83 1,313.91 1,313.29 1,313.29 0.0K
11:05 1,313.12 1,313.41 1,312.88 1,312.88 0.0K
11:06 1,312.82 1,312.85 1,312.58 1,312.85 0.0K
11:07 1,312.39 1,312.41 1,312.08 1,312.08 0.0K
11:08 1,312.18 1,312.70 1,312.18 1,312.70 0.0K
11:09 1,312.55 1,312.55 1,312.19 1,312.19 0.0K
11:10 1,311.89 1,312.22 1,311.52 1,311.52 0.0K
11:11 1,311.14 1,311.31 1,311.04 1,311.27 0.0K
11:12 1,311.23 1,311.96 1,311.23 1,311.96 0.0K
11:13 1,312.10 1,312.13 1,312.03 1,312.03 0.0K
11:14 1,312.25 1,312.25 1,312.01 1,312.01 0.0K
11:15 1,311.56 1,311.80 1,311.54 1,311.54 0.0K
11:16 1,311.20 1,311.20 1,311.08 1,311.08 0.0K
11:17 1,311.30 1,312.06 1,311.30 1,311.96 0.0K
11:18 1,311.99 1,312.05 1,311.73 1,311.73 0.0K
11:19 1,311.83 1,311.83 1,311.50 1,311.50 0.0K
11:20 1,311.14 1,311.27 1,311.14 1,311.18 0.0K
11:21 1,311.13 1,311.41 1,311.13 1,311.41 0.0K
11:22 1,311.43 1,312.40 1,311.43 1,312.40 0.0K
11:23 1,312.25 1,312.25 1,311.79 1,312.08 0.0K
11:24 1,312.07 1,312.13 1,311.70 1,311.70 0.0K
11:25 1,311.67 1,311.80 1,311.65 1,311.80 0.0K
11:26 1,311.62 1,311.95 1,311.32 1,311.50 0.0K
11:27 1,311.51 1,311.51 1,310.99 1,310.99 0.0K
11:28 1,310.90 1,311.14 1,310.75 1,311.14 0.0K
11:29 1,310.99 1,311.05 1,310.81 1,310.81 0.0K
11:30 1,310.81 1,310.96 1,310.66 1,310.96 0.0K
11:31 1,310.65 1,310.65 1,310.37 1,310.42 0.0K
11:32 1,310.33 1,310.42 1,310.13 1,310.13 0.0K
11:33 1,310.24 1,310.24 1,309.54 1,309.72 0.0K
11:34 1,309.63 1,309.78 1,309.60 1,309.78 0.0K
11:35 1,310.11 1,310.11 1,308.79 1,308.79 0.0K
11:36 1,308.78 1,308.80 1,308.67 1,308.80 0.0K
11:37 1,308.77 1,308.77 1,308.43 1,308.43 0.0K
11:38 1,308.38 1,309.64 1,308.38 1,309.64 0.0K
11:39 1,309.47 1,310.13 1,309.47 1,310.13 0.0K
11:40 1,310.26 1,310.60 1,310.26 1,310.26 0.0K
11:41 1,310.11 1,310.32 1,310.11 1,310.32 0.0K
11:42 1,310.48 1,310.69 1,310.48 1,310.62 0.0K
11:43 1,310.72 1,310.72 1,310.35 1,310.52 0.0K
11:44 1,310.62 1,310.82 1,310.57 1,310.79 0.0K
11:45 1,310.71 1,310.71 1,310.46 1,310.53 0.0K
11:46 1,310.33 1,310.39 1,310.26 1,310.39 0.0K
11:47 1,310.52 1,310.66 1,310.50 1,310.55 0.0K
11:48 1,310.60 1,310.60 1,310.28 1,310.28 0.0K
11:49 1,310.19 1,310.19 1,310.02 1,310.06 0.0K
11:50 1,310.80 1,311.49 1,310.80 1,311.49 0.0K
11:51 1,311.54 1,311.54 1,311.05 1,311.34 0.0K
11:52 1,311.12 1,311.23 1,310.91 1,310.91 0.0K
11:53 1,310.44 1,310.44 1,310.36 1,310.36 0.0K
11:54 1,310.46 1,310.46 1,309.03 1,309.03 0.0K
11:55 1,308.91 1,308.97 1,308.59 1,308.97 0.0K
11:56 1,308.79 1,309.38 1,308.79 1,309.24 0.0K
11:57 1,309.34 1,309.35 1,309.03 1,309.03 0.0K
11:58 1,309.32 1,309.32 1,308.96 1,308.98 0.0K
11:59 1,308.75 1,308.99 1,308.75 1,308.82 0.0K
12:00 1,308.74 1,308.88 1,308.74 1,308.88 0.0K
12:01 1,308.90 1,308.90 1,307.45 1,307.45 0.0K
12:02 1,307.80 1,308.16 1,307.80 1,308.16 0.0K
12:03 1,308.32 1,308.47 1,308.19 1,308.47 0.0K
12:04 1,308.47 1,308.47 1,308.39 1,308.46 0.0K
12:05 1,308.50 1,308.67 1,308.21 1,308.64 0.0K
12:06 1,309.25 1,309.25 1,307.94 1,307.94 0.0K
12:07 1,307.54 1,307.54 1,306.94 1,306.94 0.0K
12:08 1,306.76 1,307.66 1,306.76 1,307.63 0.0K
12:09 1,307.68 1,307.68 1,307.42 1,307.42 0.0K
12:10 1,307.69 1,307.70 1,307.38 1,307.46 0.0K
12:11 1,307.66 1,307.66 1,307.55 1,307.65 0.0K
12:12 1,307.13 1,308.13 1,307.13 1,308.13 0.0K
12:13 1,307.59 1,307.59 1,307.29 1,307.29 0.0K
12:14 1,307.20 1,307.33 1,306.77 1,307.33 0.0K
12:15 1,307.33 1,307.65 1,307.03 1,307.03 0.0K
12:16 1,306.94 1,306.98 1,306.43 1,306.43 0.0K
12:17 1,305.82 1,305.82 1,304.91 1,305.51 0.0K
12:18 1,305.45 1,305.62 1,305.44 1,305.44 0.0K
12:19 1,304.94 1,304.94 1,304.49 1,304.69 0.0K
12:20 1,305.27 1,305.27 1,305.02 1,305.18 0.0K
12:21 1,304.80 1,305.12 1,304.76 1,305.12 0.0K
12:22 1,305.04 1,305.04 1,304.60 1,304.60 0.0K
12:23 1,304.68 1,304.96 1,304.68 1,304.90 0.0K
12:24 1,304.87 1,304.91 1,304.70 1,304.72 0.0K
12:25 1,304.77 1,304.77 1,304.54 1,304.64 0.0K
12:26 1,304.93 1,304.93 1,304.32 1,304.32 0.0K
12:27 1,304.07 1,304.39 1,304.07 1,304.28 0.0K
12:28 1,304.27 1,304.47 1,304.16 1,304.16 0.0K
12:29 1,304.11 1,304.11 1,303.06 1,303.06 0.0K
12:30 1,303.46 1,303.62 1,303.25 1,303.62 0.0K
12:31 1,303.60 1,304.76 1,303.60 1,304.76 0.0K
12:32 1,304.89 1,304.89 1,304.65 1,304.65 0.0K
12:33 1,304.74 1,304.79 1,304.54 1,304.54 0.0K
12:34 1,304.94 1,304.94 1,304.49 1,304.65 0.0K
12:35 1,304.70 1,304.70 1,304.23 1,304.29 0.0K
12:36 1,304.36 1,304.39 1,304.13 1,304.13 0.0K
12:37 1,304.04 1,304.34 1,304.04 1,304.34 0.0K
12:38 1,305.31 1,305.77 1,305.31 1,305.77 0.0K
12:39 1,306.44 1,306.48 1,306.23 1,306.23 0.0K
12:40 1,306.38 1,306.38 1,306.07 1,306.07 0.0K
12:41 1,305.65 1,305.65 1,305.23 1,305.23 0.0K
12:42 1,305.09 1,305.62 1,305.09 1,305.33 0.0K
12:43 1,305.47 1,306.47 1,305.47 1,306.47 0.0K
12:44 1,306.40 1,306.56 1,306.28 1,306.56 0.0K
12:45 1,306.23 1,306.56 1,306.23 1,306.56 0.0K
12:46 1,306.38 1,306.65 1,306.26 1,306.54 0.0K
12:47 1,306.25 1,306.25 1,305.89 1,305.97 0.0K
12:48 1,306.39 1,306.51 1,305.64 1,305.64 0.0K
12:49 1,305.68 1,306.01 1,305.68 1,305.82 0.0K
12:50 1,306.21 1,306.21 1,305.92 1,305.97 0.0K
12:51 1,305.92 1,306.07 1,305.75 1,305.75 0.0K
12:52 1,306.30 1,306.83 1,306.30 1,306.83 0.0K
12:53 1,306.60 1,306.87 1,306.60 1,306.87 0.0K
12:54 1,307.35 1,307.35 1,307.08 1,307.23 0.0K
12:55 1,307.34 1,307.34 1,306.57 1,306.57 0.0K
12:56 1,307.13 1,307.13 1,306.47 1,306.51 0.0K
12:57 1,306.50 1,306.50 1,306.26 1,306.26 0.0K
12:58 1,306.73 1,306.73 1,305.29 1,305.29 0.0K
12:59 1,305.27 1,305.27 1,304.67 1,304.67 0.0K
13:00 1,304.74 1,305.28 1,304.74 1,305.28 0.0K
13:01 1,305.28 1,305.55 1,305.28 1,305.44 0.0K
13:02 1,305.81 1,306.51 1,305.43 1,305.43 0.0K
13:03 1,304.90 1,304.90 1,304.34 1,304.36 0.0K
13:04 1,304.30 1,304.59 1,304.30 1,304.54 0.0K
13:05 1,304.41 1,304.76 1,304.30 1,304.76 0.0K
13:06 1,304.68 1,304.68 1,304.08 1,304.24 0.0K
13:07 1,304.05 1,304.12 1,303.88 1,303.88 0.0K
13:08 1,304.04 1,305.60 1,304.04 1,305.09 0.0K
13:09 1,304.86 1,305.05 1,304.65 1,304.65 0.0K
13:10 1,304.67 1,304.82 1,304.67 1,304.82 0.0K
13:11 1,305.66 1,305.66 1,305.23 1,305.42 0.0K
13:12 1,305.75 1,305.75 1,305.43 1,305.59 0.0K
13:13 1,305.51 1,305.51 1,305.30 1,305.32 0.0K
13:14 1,305.50 1,305.50 1,305.13 1,305.13 0.0K
13:15 1,304.90 1,304.90 1,303.55 1,303.96 0.0K
13:16 1,303.66 1,303.78 1,303.51 1,303.51 0.0K
13:17 1,303.62 1,303.62 1,303.37 1,303.50 0.0K
13:18 1,303.76 1,303.76 1,303.58 1,303.58 0.0K
13:19 1,303.68 1,303.68 1,303.54 1,303.60 0.0K
13:20 1,303.71 1,303.71 1,303.52 1,303.52 0.0K
13:21 1,303.38 1,303.40 1,302.62 1,303.40 0.0K
13:22 1,303.27 1,303.71 1,303.27 1,303.71 0.0K
13:23 1,303.61 1,303.88 1,303.37 1,303.37 0.0K
13:24 1,303.37 1,303.53 1,303.18 1,303.53 0.0K
13:25 1,303.39 1,303.39 1,302.58 1,302.58 0.0K
13:26 1,302.96 1,303.19 1,302.96 1,303.16 0.0K
13:27 1,303.29 1,303.51 1,303.06 1,303.22 0.0K
13:28 1,303.26 1,303.82 1,303.26 1,303.82 0.0K
13:29 1,303.45 1,303.85 1,303.45 1,303.52 0.0K
13:30 1,303.44 1,303.80 1,303.44 1,303.58 0.0K
13:31 1,303.71 1,304.12 1,303.71 1,304.12 0.0K
13:32 1,304.25 1,304.25 1,303.63 1,303.63 0.0K
13:33 1,303.93 1,303.93 1,302.82 1,302.82 0.0K
13:34 1,303.23 1,303.33 1,303.16 1,303.16 0.0K
13:35 1,303.45 1,303.64 1,303.41 1,303.64 0.0K
13:36 1,303.67 1,303.67 1,303.41 1,303.48 0.0K
13:37 1,303.35 1,303.35 1,302.88 1,303.03 0.0K
13:38 1,302.82 1,303.12 1,302.82 1,302.94 0.0K
13:39 1,302.65 1,302.81 1,302.27 1,302.27 0.0K
13:40 1,302.02 1,302.02 1,301.27 1,301.27 0.0K
13:41 1,300.41 1,301.58 1,300.41 1,301.45 0.0K
13:42 1,301.66 1,301.86 1,301.66 1,301.86 0.0K
13:43 1,301.85 1,301.93 1,301.85 1,301.85 0.0K
13:44 1,301.84 1,301.84 1,301.43 1,301.66 0.0K
13:45 1,301.71 1,302.03 1,301.63 1,302.03 0.0K
13:46 1,302.09 1,302.50 1,302.09 1,302.50 0.0K
13:47 1,302.52 1,302.89 1,302.52 1,302.75 0.0K
13:48 1,302.73 1,302.73 1,302.01 1,302.01 0.0K
13:49 1,302.04 1,302.11 1,302.03 1,302.11 0.0K
13:50 1,302.39 1,302.52 1,302.39 1,302.52 0.0K
13:51 1,303.01 1,303.04 1,302.79 1,302.79 0.0K
13:52 1,302.85 1,303.43 1,302.85 1,303.43 0.0K
13:53 1,303.32 1,303.44 1,303.24 1,303.40 0.0K
13:54 1,303.24 1,303.24 1,302.73 1,302.73 0.0K
13:55 1,302.59 1,302.61 1,302.57 1,302.57 0.0K
13:56 1,302.53 1,302.83 1,302.51 1,302.83 0.0K
13:57 1,302.75 1,302.99 1,302.73 1,302.99 0.0K
13:58 1,303.39 1,303.90 1,303.39 1,303.90 0.0K
13:59 1,304.11 1,304.60 1,304.07 1,304.60 0.0K
14:00 1,304.54 1,304.54 1,304.27 1,304.27 0.0K
14:01 1,304.37 1,304.43 1,304.28 1,304.43 0.0K
14:02 1,304.23 1,304.23 1,303.77 1,303.77 0.0K
14:03 1,303.44 1,303.44 1,302.79 1,302.79 0.0K
14:04 1,303.13 1,303.13 1,302.68 1,302.68 0.0K
14:05 1,302.46 1,302.72 1,302.46 1,302.58 0.0K
14:06 1,301.42 1,301.76 1,301.42 1,301.76 0.0K
14:07 1,301.72 1,302.04 1,301.72 1,302.00 0.0K
14:08 1,301.83 1,302.23 1,301.83 1,302.14 0.0K
14:09 1,302.12 1,302.87 1,302.12 1,302.77 0.0K
14:10 1,302.55 1,302.55 1,302.12 1,302.12 0.0K
14:11 1,301.81 1,302.19 1,301.81 1,302.19 0.0K
14:12 1,302.30 1,303.52 1,302.30 1,303.52 0.0K
14:13 1,303.90 1,304.08 1,303.90 1,304.06 0.0K
14:14 1,304.08 1,304.10 1,303.83 1,303.83 0.0K
14:15 1,303.76 1,303.76 1,303.61 1,303.61 0.0K
14:16 1,303.07 1,303.07 1,302.30 1,302.30 0.0K
14:17 1,302.20 1,302.22 1,301.66 1,302.22 0.0K
14:18 1,302.33 1,302.60 1,302.33 1,302.48 0.0K
14:19 1,302.56 1,302.61 1,302.48 1,302.48 0.0K
14:20 1,302.58 1,303.54 1,302.58 1,303.54 0.0K
14:21 1,303.73 1,303.86 1,303.57 1,303.86 0.0K
14:22 1,303.59 1,303.77 1,303.59 1,303.77 0.0K
14:23 1,303.95 1,303.95 1,303.46 1,303.46 0.0K
14:24 1,303.88 1,304.34 1,303.88 1,304.15 0.0K
14:25 1,303.67 1,304.47 1,303.67 1,304.47 0.0K
14:26 1,304.63 1,304.63 1,304.39 1,304.39 0.0K
14:27 1,304.53 1,304.71 1,304.38 1,304.38 0.0K
14:28 1,304.18 1,304.18 1,303.54 1,303.74 0.0K
14:29 1,303.56 1,303.77 1,303.56 1,303.77 0.0K
14:30 1,303.76 1,303.76 1,302.91 1,302.91 0.0K
14:31 1,302.51 1,302.51 1,301.76 1,301.76 0.0K
14:32 1,302.47 1,302.47 1,302.27 1,302.27 0.0K
14:33 1,302.34 1,302.47 1,302.20 1,302.20 0.0K
14:34 1,302.21 1,302.61 1,302.08 1,302.61 0.0K
14:35 1,302.76 1,302.88 1,302.63 1,302.63 0.0K
14:36 1,302.33 1,302.40 1,301.46 1,301.46 0.0K
14:37 1,301.37 1,301.55 1,301.17 1,301.53 0.0K
14:38 1,301.53 1,301.53 1,300.99 1,301.00 0.0K
14:39 1,301.08 1,301.16 1,300.83 1,301.16 0.0K
14:40 1,301.32 1,301.32 1,299.63 1,299.66 0.0K
14:41 1,299.92 1,299.92 1,299.40 1,299.40 0.0K
14:42 1,298.83 1,298.83 1,297.44 1,297.44 0.0K
14:43 1,297.34 1,297.53 1,296.84 1,297.51 0.0K
14:44 1,297.83 1,297.83 1,297.32 1,297.32 0.0K
14:45 1,297.53 1,297.53 1,295.80 1,295.80 0.0K
14:46 1,296.04 1,296.55 1,296.03 1,296.55 0.0K
14:47 1,296.33 1,297.39 1,296.29 1,296.66 0.0K
14:48 1,296.45 1,296.58 1,296.45 1,296.47 0.0K
14:49 1,296.43 1,296.43 1,296.10 1,296.10 0.0K
14:50 1,296.15 1,296.15 1,295.89 1,296.08 0.0K
14:51 1,296.08 1,296.08 1,295.96 1,296.05 0.0K
14:52 1,296.10 1,296.10 1,295.75 1,295.75 0.0K
14:53 1,295.65 1,295.65 1,295.58 1,295.60 0.0K
14:54 1,295.38 1,295.57 1,295.27 1,295.57 0.0K
14:55 1,295.49 1,295.49 1,294.83 1,294.83 0.0K
14:56 1,294.54 1,294.80 1,294.54 1,294.80 0.0K
14:57 1,294.68 1,294.86 1,294.57 1,294.64 0.0K
14:58 1,294.36 1,294.36 1,293.39 1,293.39 0.0K
14:59 1,293.64 1,294.71 1,293.64 1,294.71 0.0K
15:00 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:01 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:02 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:03 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:04 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:05 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:06 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:07 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:08 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:09 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:10 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:11 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:12 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:13 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:14 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:15 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:16 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:17 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:18 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:19 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:20 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:21 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:22 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
15:23 1,294.65 1,296.09 1,294.65 1,296.09 0.0K
15:24 1,296.09 1,296.09 1,296.09 1,296.09 0.0K
15:25 1,296.09 1,296.09 1,296.09 1,296.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available