Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,302.64 1,303.32 1,302.64 1,303.32 0.0K
08:31 1,303.83 1,303.83 1,301.29 1,301.88 0.0K
08:32 1,304.34 1,304.51 1,304.11 1,304.11 0.0K
08:33 1,302.26 1,302.26 1,301.30 1,301.62 0.0K
08:34 1,301.68 1,302.55 1,301.68 1,302.53 0.0K
08:35 1,302.67 1,303.86 1,302.61 1,303.50 0.0K
08:36 1,302.52 1,303.94 1,302.52 1,303.94 0.0K
08:37 1,303.43 1,303.95 1,303.43 1,303.95 0.0K
08:38 1,304.33 1,304.33 1,303.85 1,303.90 0.0K
08:39 1,304.30 1,304.65 1,303.40 1,304.65 0.0K
08:40 1,304.12 1,304.12 1,303.74 1,303.90 0.0K
08:41 1,304.05 1,304.72 1,304.01 1,304.72 0.0K
08:42 1,304.55 1,305.19 1,304.55 1,305.19 0.0K
08:43 1,305.33 1,305.33 1,304.82 1,304.97 0.0K
08:44 1,305.21 1,305.52 1,304.88 1,304.95 0.0K
08:45 1,305.32 1,305.32 1,304.68 1,304.68 0.0K
08:46 1,304.90 1,304.90 1,303.53 1,303.53 0.0K
08:47 1,304.51 1,304.64 1,303.38 1,303.38 0.0K
08:48 1,303.08 1,303.30 1,302.56 1,303.30 0.0K
08:49 1,303.57 1,304.83 1,303.57 1,304.83 0.0K
08:50 1,304.51 1,304.51 1,304.37 1,304.46 0.0K
08:51 1,303.88 1,304.02 1,303.86 1,304.02 0.0K
08:52 1,304.10 1,304.10 1,303.51 1,303.57 0.0K
08:53 1,303.56 1,303.56 1,303.21 1,303.34 0.0K
08:54 1,303.27 1,303.83 1,303.18 1,303.83 0.0K
08:55 1,303.64 1,305.27 1,303.64 1,305.18 0.0K
08:56 1,304.89 1,304.89 1,304.56 1,304.77 0.0K
08:57 1,304.30 1,304.35 1,304.22 1,304.22 0.0K
08:58 1,304.15 1,304.15 1,303.44 1,303.44 0.0K
08:59 1,303.69 1,303.69 1,303.02 1,303.02 0.0K
09:00 1,303.20 1,303.20 1,302.02 1,302.02 0.0K
09:01 1,301.43 1,302.34 1,301.37 1,301.42 0.0K
09:02 1,301.38 1,301.38 1,300.45 1,300.45 0.0K
09:03 1,301.36 1,301.56 1,301.08 1,301.08 0.0K
09:04 1,300.62 1,300.91 1,300.55 1,300.55 0.0K
09:05 1,300.11 1,300.36 1,299.62 1,299.62 0.0K
09:06 1,299.30 1,299.30 1,298.87 1,299.19 0.0K
09:07 1,299.34 1,300.21 1,299.12 1,300.21 0.0K
09:08 1,299.98 1,300.00 1,299.53 1,300.00 0.0K
09:09 1,299.65 1,299.65 1,299.25 1,299.25 0.0K
09:10 1,299.14 1,299.20 1,298.89 1,299.20 0.0K
09:11 1,299.08 1,299.22 1,298.98 1,299.22 0.0K
09:12 1,299.21 1,299.21 1,298.49 1,298.49 0.0K
09:13 1,298.26 1,298.52 1,298.16 1,298.52 0.0K
09:14 1,298.40 1,298.40 1,297.71 1,297.71 0.0K
09:15 1,298.28 1,298.29 1,297.82 1,298.22 0.0K
09:16 1,298.10 1,298.13 1,298.04 1,298.13 0.0K
09:17 1,298.50 1,299.16 1,298.50 1,299.14 0.0K
09:18 1,299.29 1,299.29 1,299.05 1,299.20 0.0K
09:19 1,299.14 1,299.74 1,299.14 1,299.74 0.0K
09:20 1,299.68 1,299.68 1,299.47 1,299.47 0.0K
09:21 1,299.18 1,299.18 1,298.85 1,299.00 0.0K
09:22 1,298.83 1,298.83 1,297.89 1,298.53 0.0K
09:23 1,298.50 1,298.76 1,298.36 1,298.36 0.0K
09:24 1,298.26 1,299.21 1,298.26 1,299.21 0.0K
09:25 1,299.18 1,299.18 1,298.99 1,299.00 0.0K
09:26 1,298.60 1,298.90 1,298.60 1,298.90 0.0K
09:27 1,298.70 1,298.70 1,298.14 1,298.21 0.0K
09:28 1,297.88 1,297.88 1,297.20 1,297.20 0.0K
09:29 1,297.07 1,299.06 1,297.07 1,298.67 0.0K
09:30 1,298.47 1,300.23 1,298.47 1,300.23 0.0K
09:31 1,300.47 1,300.72 1,300.34 1,300.72 0.0K
09:32 1,300.26 1,302.53 1,300.26 1,302.53 0.0K
09:33 1,302.56 1,302.56 1,301.28 1,301.28 0.0K
09:34 1,301.01 1,301.01 1,300.11 1,300.11 0.0K
09:35 1,299.81 1,299.81 1,298.41 1,298.41 0.0K
09:36 1,298.51 1,298.61 1,298.47 1,298.61 0.0K
09:37 1,298.56 1,299.38 1,298.56 1,299.38 0.0K
09:38 1,299.16 1,299.87 1,299.04 1,299.80 0.0K
09:39 1,299.74 1,299.74 1,299.40 1,299.50 0.0K
09:40 1,299.74 1,299.95 1,299.62 1,299.95 0.0K
09:41 1,299.64 1,299.64 1,298.86 1,298.92 0.0K
09:42 1,299.09 1,299.31 1,298.84 1,298.84 0.0K
09:43 1,299.04 1,299.04 1,298.14 1,298.14 0.0K
09:44 1,298.66 1,298.66 1,298.01 1,298.01 0.0K
09:45 1,297.99 1,299.11 1,297.99 1,299.11 0.0K
09:46 1,299.07 1,299.14 1,299.03 1,299.03 0.0K
09:47 1,299.42 1,299.42 1,299.01 1,299.12 0.0K
09:48 1,299.11 1,299.64 1,298.89 1,298.89 0.0K
09:49 1,299.56 1,299.87 1,299.34 1,299.34 0.0K
09:50 1,299.37 1,299.37 1,299.01 1,299.01 0.0K
09:51 1,298.99 1,299.22 1,298.94 1,298.94 0.0K
09:52 1,298.12 1,298.84 1,298.12 1,298.84 0.0K
09:53 1,298.93 1,299.23 1,298.93 1,299.23 0.0K
09:54 1,299.43 1,299.43 1,298.71 1,298.71 0.0K
09:55 1,299.08 1,299.31 1,298.75 1,299.31 0.0K
09:56 1,299.16 1,299.16 1,298.73 1,298.98 0.0K
09:57 1,298.79 1,299.20 1,298.79 1,299.20 0.0K
09:58 1,299.19 1,299.21 1,298.99 1,299.21 0.0K
09:59 1,298.89 1,299.39 1,298.89 1,299.39 0.0K
10:00 1,299.66 1,299.66 1,299.20 1,299.20 0.0K
10:01 1,299.53 1,299.53 1,298.80 1,298.80 0.0K
10:02 1,299.49 1,299.68 1,299.49 1,299.50 0.0K
10:03 1,299.84 1,299.84 1,299.35 1,299.78 0.0K
10:04 1,300.12 1,300.55 1,300.11 1,300.37 0.0K
10:05 1,300.23 1,300.64 1,300.23 1,300.39 0.0K
10:06 1,300.24 1,300.24 1,300.07 1,300.08 0.0K
10:07 1,299.76 1,300.03 1,299.76 1,299.96 0.0K
10:08 1,300.00 1,300.00 1,299.56 1,299.96 0.0K
10:09 1,299.92 1,299.92 1,299.83 1,299.83 0.0K
10:10 1,299.06 1,299.46 1,298.95 1,299.24 0.0K
10:11 1,298.98 1,299.18 1,298.86 1,298.86 0.0K
10:12 1,299.11 1,299.37 1,298.72 1,298.72 0.0K
10:13 1,298.38 1,298.72 1,298.29 1,298.41 0.0K
10:14 1,298.49 1,298.49 1,298.14 1,298.17 0.0K
10:15 1,298.14 1,298.14 1,297.89 1,298.14 0.0K
10:16 1,297.93 1,297.93 1,297.66 1,297.79 0.0K
10:17 1,297.85 1,297.85 1,297.49 1,297.76 0.0K
10:18 1,298.12 1,298.35 1,298.10 1,298.35 0.0K
10:19 1,298.15 1,298.15 1,297.57 1,297.57 0.0K
10:20 1,297.62 1,298.54 1,297.62 1,298.54 0.0K
10:21 1,298.56 1,298.74 1,298.56 1,298.74 0.0K
10:22 1,298.90 1,298.90 1,298.72 1,298.72 0.0K
10:23 1,298.73 1,298.73 1,298.29 1,298.34 0.0K
10:24 1,298.37 1,298.37 1,298.01 1,298.09 0.0K
10:25 1,298.18 1,299.05 1,298.18 1,298.82 0.0K
10:26 1,298.90 1,299.10 1,298.84 1,298.84 0.0K
10:27 1,299.12 1,299.18 1,298.99 1,299.11 0.0K
10:28 1,298.70 1,299.25 1,298.70 1,299.18 0.0K
10:29 1,299.00 1,299.34 1,298.96 1,299.17 0.0K
10:30 1,299.14 1,299.25 1,299.01 1,299.25 0.0K
10:31 1,299.33 1,299.33 1,299.20 1,299.20 0.0K
10:32 1,299.62 1,299.64 1,299.43 1,299.43 0.0K
10:33 1,299.68 1,299.75 1,299.47 1,299.47 0.0K
10:34 1,299.50 1,299.50 1,299.35 1,299.43 0.0K
10:35 1,299.26 1,299.26 1,299.02 1,299.10 0.0K
10:36 1,299.24 1,299.32 1,299.05 1,299.05 0.0K
10:37 1,299.02 1,299.07 1,298.79 1,298.79 0.0K
10:38 1,299.08 1,299.08 1,298.66 1,298.66 0.0K
10:39 1,298.64 1,298.82 1,297.83 1,297.83 0.0K
10:40 1,297.61 1,298.93 1,297.61 1,298.49 0.0K
10:41 1,298.32 1,298.56 1,298.32 1,298.38 0.0K
10:42 1,298.36 1,299.05 1,298.36 1,299.05 0.0K
10:43 1,299.01 1,299.05 1,298.77 1,298.77 0.0K
10:44 1,299.28 1,299.28 1,298.33 1,298.33 0.0K
10:45 1,298.76 1,298.99 1,298.64 1,298.64 0.0K
10:46 1,298.74 1,298.74 1,298.46 1,298.48 0.0K
10:47 1,298.58 1,298.58 1,298.17 1,298.17 0.0K
10:48 1,298.26 1,298.26 1,298.07 1,298.07 0.0K
10:49 1,297.95 1,297.95 1,297.73 1,297.73 0.0K
10:50 1,297.65 1,297.67 1,297.42 1,297.42 0.0K
10:51 1,297.43 1,298.06 1,297.31 1,298.06 0.0K
10:52 1,298.02 1,298.68 1,298.02 1,298.68 0.0K
10:53 1,298.56 1,298.82 1,298.46 1,298.82 0.0K
10:54 1,298.76 1,298.86 1,298.41 1,298.41 0.0K
10:55 1,298.22 1,298.22 1,297.90 1,298.08 0.0K
10:56 1,297.96 1,298.66 1,297.96 1,298.66 0.0K
10:57 1,298.58 1,298.96 1,298.58 1,298.88 0.0K
10:58 1,298.86 1,299.08 1,298.86 1,298.89 0.0K
10:59 1,298.56 1,298.57 1,298.35 1,298.57 0.0K
11:00 1,298.37 1,298.53 1,298.37 1,298.52 0.0K
11:01 1,298.42 1,298.59 1,298.27 1,298.37 0.0K
11:02 1,298.41 1,298.47 1,298.17 1,298.17 0.0K
11:03 1,298.03 1,298.37 1,297.89 1,297.96 0.0K
11:04 1,297.71 1,297.71 1,297.23 1,297.29 0.0K
11:05 1,296.98 1,296.98 1,296.71 1,296.71 0.0K
11:06 1,296.75 1,296.75 1,295.56 1,295.56 0.0K
11:07 1,295.57 1,296.15 1,295.46 1,296.15 0.0K
11:08 1,296.18 1,296.26 1,295.96 1,295.96 0.0K
11:09 1,296.00 1,296.00 1,295.83 1,295.83 0.0K
11:10 1,296.01 1,296.10 1,296.01 1,296.10 0.0K
11:11 1,296.14 1,296.54 1,296.14 1,296.54 0.0K
11:12 1,296.61 1,296.63 1,296.07 1,296.63 0.0K
11:13 1,296.33 1,296.42 1,296.07 1,296.07 0.0K
11:14 1,296.05 1,296.08 1,295.92 1,296.04 0.0K
11:15 1,296.07 1,296.36 1,296.07 1,296.10 0.0K
11:16 1,296.28 1,296.32 1,296.23 1,296.23 0.0K
11:17 1,296.53 1,296.70 1,296.53 1,296.70 0.0K
11:18 1,296.54 1,296.56 1,296.29 1,296.29 0.0K
11:19 1,296.22 1,296.54 1,296.22 1,296.54 0.0K
11:20 1,296.70 1,296.70 1,296.04 1,296.04 0.0K
11:21 1,295.99 1,296.01 1,295.87 1,295.87 0.0K
11:22 1,296.04 1,296.04 1,295.34 1,295.34 0.0K
11:23 1,295.17 1,295.17 1,294.79 1,294.79 0.0K
11:24 1,294.61 1,294.61 1,294.35 1,294.35 0.0K
11:25 1,294.28 1,294.28 1,293.79 1,293.79 0.0K
11:26 1,293.84 1,293.84 1,293.21 1,293.21 0.0K
11:27 1,293.15 1,293.39 1,293.15 1,293.39 0.0K
11:28 1,293.38 1,293.66 1,293.38 1,293.63 0.0K
11:29 1,293.57 1,293.60 1,293.38 1,293.60 0.0K
11:30 1,293.37 1,293.39 1,293.14 1,293.14 0.0K
11:31 1,293.03 1,293.47 1,293.03 1,293.37 0.0K
11:32 1,293.44 1,293.44 1,292.97 1,293.29 0.0K
11:33 1,293.34 1,293.51 1,293.27 1,293.51 0.0K
11:34 1,293.73 1,293.90 1,293.70 1,293.82 0.0K
11:35 1,293.84 1,294.38 1,293.72 1,294.38 0.0K
11:36 1,294.43 1,294.43 1,293.89 1,293.89 0.0K
11:37 1,293.53 1,293.89 1,293.53 1,293.88 0.0K
11:38 1,294.10 1,294.12 1,293.87 1,293.87 0.0K
11:39 1,293.87 1,294.07 1,293.87 1,294.07 0.0K
11:40 1,294.09 1,294.19 1,293.92 1,293.92 0.0K
11:41 1,293.75 1,294.05 1,293.74 1,294.05 0.0K
11:42 1,294.10 1,294.32 1,294.10 1,294.13 0.0K
11:43 1,294.00 1,294.07 1,293.67 1,293.67 0.0K
11:44 1,293.60 1,293.68 1,293.39 1,293.68 0.0K
11:45 1,293.62 1,293.62 1,293.50 1,293.62 0.0K
11:46 1,293.64 1,293.74 1,293.60 1,293.74 0.0K
11:47 1,293.58 1,293.58 1,293.46 1,293.58 0.0K
11:48 1,293.57 1,293.57 1,293.05 1,293.05 0.0K
11:49 1,292.83 1,292.83 1,292.43 1,292.47 0.0K
11:50 1,292.34 1,292.54 1,292.24 1,292.24 0.0K
11:51 1,292.05 1,292.28 1,291.74 1,291.95 0.0K
11:52 1,291.84 1,292.44 1,291.84 1,292.36 0.0K
11:53 1,292.12 1,292.19 1,291.95 1,291.95 0.0K
11:54 1,291.96 1,292.62 1,291.95 1,292.62 0.0K
11:55 1,292.63 1,292.87 1,292.63 1,292.70 0.0K
11:56 1,292.78 1,292.91 1,292.73 1,292.91 0.0K
11:57 1,292.89 1,292.95 1,292.82 1,292.85 0.0K
11:58 1,293.16 1,293.16 1,292.23 1,292.23 0.0K
11:59 1,292.23 1,292.23 1,292.15 1,292.21 0.0K
12:00 1,292.33 1,292.51 1,292.30 1,292.30 0.0K
12:01 1,292.37 1,292.55 1,292.37 1,292.50 0.0K
12:02 1,292.73 1,292.73 1,292.38 1,292.43 0.0K
12:03 1,292.40 1,292.40 1,291.98 1,291.98 0.0K
12:04 1,291.90 1,291.94 1,291.79 1,291.83 0.0K
12:05 1,291.93 1,292.23 1,291.93 1,292.08 0.0K
12:06 1,292.20 1,292.24 1,291.99 1,292.04 0.0K
12:07 1,291.91 1,292.10 1,291.91 1,292.01 0.0K
12:08 1,292.13 1,292.13 1,292.07 1,292.07 0.0K
12:09 1,292.01 1,292.29 1,292.01 1,292.24 0.0K
12:10 1,292.36 1,292.54 1,292.36 1,292.46 0.0K
12:11 1,292.55 1,292.55 1,292.03 1,292.03 0.0K
12:12 1,292.09 1,292.09 1,291.76 1,291.82 0.0K
12:13 1,291.93 1,291.93 1,291.78 1,291.86 0.0K
12:14 1,292.06 1,292.09 1,291.54 1,291.54 0.0K
12:15 1,291.45 1,291.45 1,291.13 1,291.13 0.0K
12:16 1,291.23 1,291.30 1,291.23 1,291.23 0.0K
12:17 1,291.16 1,291.39 1,291.16 1,291.18 0.0K
12:18 1,291.66 1,292.03 1,291.66 1,291.98 0.0K
12:19 1,292.03 1,292.03 1,291.86 1,291.90 0.0K
12:20 1,291.67 1,291.67 1,291.65 1,291.65 0.0K
12:21 1,291.48 1,291.71 1,291.48 1,291.71 0.0K
12:22 1,291.75 1,291.93 1,291.75 1,291.89 0.0K
12:23 1,292.18 1,292.90 1,292.18 1,292.90 0.0K
12:24 1,292.98 1,293.09 1,292.92 1,292.92 0.0K
12:25 1,292.99 1,293.67 1,292.99 1,293.67 0.0K
12:26 1,293.75 1,293.92 1,293.65 1,293.92 0.0K
12:27 1,294.17 1,294.17 1,293.82 1,294.15 0.0K
12:28 1,294.13 1,294.22 1,294.13 1,294.15 0.0K
12:29 1,294.12 1,294.12 1,293.55 1,293.55 0.0K
12:30 1,293.55 1,293.55 1,293.35 1,293.45 0.0K
12:31 1,293.42 1,293.60 1,293.39 1,293.39 0.0K
12:32 1,293.24 1,293.24 1,293.10 1,293.13 0.0K
12:33 1,293.02 1,293.02 1,292.84 1,292.96 0.0K
12:34 1,292.87 1,292.87 1,292.77 1,292.79 0.0K
12:35 1,292.88 1,292.92 1,292.68 1,292.68 0.0K
12:36 1,292.69 1,293.01 1,292.69 1,293.01 0.0K
12:37 1,293.19 1,293.30 1,293.00 1,293.00 0.0K
12:38 1,293.03 1,293.35 1,293.03 1,293.16 0.0K
12:39 1,293.09 1,293.29 1,293.09 1,293.29 0.0K
12:40 1,293.35 1,293.57 1,293.35 1,293.38 0.0K
12:41 1,293.55 1,293.55 1,293.41 1,293.46 0.0K
12:42 1,293.52 1,293.79 1,293.52 1,293.73 0.0K
12:43 1,293.78 1,293.78 1,293.58 1,293.64 0.0K
12:44 1,293.70 1,293.77 1,293.70 1,293.77 0.0K
12:45 1,293.63 1,293.72 1,293.54 1,293.54 0.0K
12:46 1,293.62 1,293.64 1,293.55 1,293.64 0.0K
12:47 1,293.59 1,293.75 1,293.57 1,293.57 0.0K
12:48 1,293.49 1,293.74 1,293.49 1,293.74 0.0K
12:49 1,293.58 1,293.58 1,293.39 1,293.39 0.0K
12:50 1,293.30 1,293.42 1,293.30 1,293.36 0.0K
12:51 1,292.96 1,292.96 1,292.41 1,292.41 0.0K
12:52 1,292.29 1,292.32 1,292.03 1,292.32 0.0K
12:53 1,292.23 1,292.33 1,292.23 1,292.31 0.0K
12:54 1,292.37 1,292.52 1,292.31 1,292.31 0.0K
12:55 1,292.60 1,292.65 1,292.58 1,292.58 0.0K
12:56 1,292.67 1,292.78 1,292.65 1,292.78 0.0K
12:57 1,292.81 1,292.81 1,292.77 1,292.77 0.0K
12:58 1,292.69 1,292.86 1,292.69 1,292.86 0.0K
12:59 1,292.92 1,293.14 1,292.83 1,293.03 0.0K
13:00 1,293.00 1,293.00 1,292.82 1,292.82 0.0K
13:01 1,292.82 1,292.82 1,292.35 1,292.35 0.0K
13:02 1,292.48 1,292.48 1,292.27 1,292.46 0.0K
13:03 1,292.46 1,292.46 1,292.24 1,292.24 0.0K
13:04 1,292.32 1,292.32 1,292.13 1,292.17 0.0K
13:05 1,292.18 1,292.18 1,291.80 1,292.00 0.0K
13:06 1,292.16 1,292.23 1,292.06 1,292.23 0.0K
13:07 1,292.19 1,292.43 1,292.19 1,292.33 0.0K
13:08 1,292.13 1,292.14 1,291.94 1,292.14 0.0K
13:09 1,292.07 1,292.07 1,291.90 1,292.07 0.0K
13:10 1,291.92 1,292.10 1,291.92 1,292.03 0.0K
13:11 1,291.97 1,291.97 1,291.05 1,291.05 0.0K
13:12 1,290.56 1,290.56 1,290.45 1,290.46 0.0K
13:13 1,290.48 1,290.63 1,290.43 1,290.63 0.0K
13:14 1,290.76 1,290.76 1,290.56 1,290.65 0.0K
13:15 1,290.84 1,290.84 1,290.51 1,290.59 0.0K
13:16 1,290.57 1,290.60 1,290.48 1,290.48 0.0K
13:17 1,290.37 1,290.37 1,290.16 1,290.36 0.0K
13:18 1,289.94 1,290.03 1,289.94 1,289.95 0.0K
13:19 1,289.95 1,289.95 1,289.65 1,289.77 0.0K
13:20 1,289.49 1,290.13 1,289.49 1,290.11 0.0K
13:21 1,290.35 1,290.58 1,290.31 1,290.58 0.0K
13:22 1,290.43 1,290.47 1,289.85 1,289.85 0.0K
13:23 1,289.65 1,289.65 1,289.42 1,289.58 0.0K
13:24 1,289.18 1,290.55 1,289.18 1,290.55 0.0K
13:25 1,290.75 1,291.16 1,290.70 1,291.16 0.0K
13:26 1,291.12 1,291.47 1,291.12 1,291.47 0.0K
13:27 1,291.28 1,291.28 1,290.99 1,291.13 0.0K
13:28 1,291.01 1,291.72 1,291.01 1,291.72 0.0K
13:29 1,291.60 1,291.76 1,291.32 1,291.76 0.0K
13:30 1,291.80 1,291.80 1,291.16 1,291.16 0.0K
13:31 1,291.49 1,291.70 1,291.46 1,291.46 0.0K
13:32 1,291.40 1,292.36 1,291.40 1,292.36 0.0K
13:33 1,292.31 1,292.31 1,292.08 1,292.08 0.0K
13:34 1,291.99 1,291.99 1,291.64 1,291.64 0.0K
13:35 1,291.57 1,291.74 1,291.43 1,291.43 0.0K
13:36 1,291.20 1,291.20 1,291.02 1,291.11 0.0K
13:37 1,291.18 1,291.18 1,290.94 1,290.94 0.0K
13:38 1,290.78 1,290.78 1,290.53 1,290.77 0.0K
13:39 1,290.93 1,290.93 1,290.75 1,290.83 0.0K
13:40 1,290.69 1,290.70 1,290.51 1,290.70 0.0K
13:41 1,290.72 1,290.89 1,290.72 1,290.86 0.0K
13:42 1,290.90 1,290.93 1,290.66 1,290.66 0.0K
13:43 1,290.77 1,290.77 1,290.66 1,290.66 0.0K
13:44 1,290.67 1,290.73 1,290.67 1,290.67 0.0K
13:45 1,290.73 1,291.45 1,290.73 1,291.45 0.0K
13:46 1,291.36 1,291.36 1,290.91 1,290.91 0.0K
13:47 1,290.88 1,290.92 1,290.85 1,290.92 0.0K
13:48 1,290.67 1,290.67 1,290.60 1,290.61 0.0K
13:49 1,290.67 1,290.67 1,290.39 1,290.39 0.0K
13:50 1,290.26 1,290.26 1,290.02 1,290.02 0.0K
13:51 1,290.08 1,290.27 1,289.92 1,289.92 0.0K
13:52 1,289.92 1,290.07 1,289.92 1,290.05 0.0K
13:53 1,289.90 1,290.10 1,289.74 1,289.94 0.0K
13:54 1,290.00 1,290.13 1,290.00 1,290.01 0.0K
13:55 1,289.94 1,290.29 1,289.94 1,290.29 0.0K
13:56 1,290.34 1,290.67 1,290.34 1,290.67 0.0K
13:57 1,290.60 1,291.52 1,290.60 1,291.52 0.0K
13:58 1,291.58 1,291.77 1,291.50 1,291.77 0.0K
13:59 1,291.51 1,291.88 1,291.51 1,291.88 0.0K
14:00 1,292.10 1,292.10 1,291.84 1,292.04 0.0K
14:01 1,291.82 1,291.99 1,291.82 1,291.99 0.0K
14:02 1,291.99 1,291.99 1,291.65 1,291.65 0.0K
14:03 1,291.56 1,291.56 1,291.10 1,291.14 0.0K
14:04 1,291.24 1,291.49 1,291.17 1,291.49 0.0K
14:05 1,291.56 1,291.61 1,291.43 1,291.61 0.0K
14:06 1,291.58 1,291.60 1,291.50 1,291.54 0.0K
14:07 1,291.51 1,291.51 1,291.23 1,291.28 0.0K
14:08 1,291.35 1,291.63 1,291.35 1,291.54 0.0K
14:09 1,291.50 1,291.50 1,291.40 1,291.44 0.0K
14:10 1,291.59 1,291.59 1,291.53 1,291.57 0.0K
14:11 1,291.66 1,291.66 1,291.22 1,291.50 0.0K
14:12 1,291.83 1,291.99 1,291.83 1,291.95 0.0K
14:13 1,292.15 1,292.15 1,292.05 1,292.05 0.0K
14:14 1,291.47 1,291.64 1,291.44 1,291.44 0.0K
14:15 1,291.65 1,291.65 1,291.25 1,291.25 0.0K
14:16 1,291.33 1,291.33 1,290.60 1,290.60 0.0K
14:17 1,290.55 1,290.69 1,290.55 1,290.69 0.0K
14:18 1,290.63 1,290.90 1,290.55 1,290.90 0.0K
14:19 1,290.90 1,291.07 1,290.72 1,291.07 0.0K
14:20 1,291.11 1,291.11 1,290.83 1,290.83 0.0K
14:21 1,290.83 1,290.83 1,290.22 1,290.50 0.0K
14:22 1,290.70 1,290.70 1,290.31 1,290.33 0.0K
14:23 1,290.46 1,290.46 1,290.23 1,290.23 0.0K
14:24 1,290.48 1,290.97 1,290.48 1,290.97 0.0K
14:25 1,291.04 1,291.14 1,290.93 1,290.93 0.0K
14:26 1,290.85 1,290.97 1,290.79 1,290.97 0.0K
14:27 1,290.38 1,290.38 1,290.15 1,290.15 0.0K
14:28 1,290.39 1,290.39 1,290.07 1,290.07 0.0K
14:29 1,290.09 1,290.21 1,290.09 1,290.18 0.0K
14:30 1,290.09 1,290.33 1,290.06 1,290.33 0.0K
14:31 1,290.53 1,290.61 1,290.45 1,290.45 0.0K
14:32 1,290.55 1,290.55 1,289.49 1,289.49 0.0K
14:33 1,288.64 1,288.64 1,288.07 1,288.20 0.0K
14:34 1,288.40 1,288.40 1,287.93 1,288.05 0.0K
14:35 1,288.02 1,288.62 1,288.02 1,288.45 0.0K
14:36 1,288.51 1,288.52 1,288.15 1,288.15 0.0K
14:37 1,287.77 1,287.77 1,286.94 1,286.94 0.0K
14:38 1,286.26 1,286.57 1,286.26 1,286.54 0.0K
14:39 1,286.76 1,287.18 1,286.76 1,287.18 0.0K
14:40 1,287.25 1,288.63 1,287.25 1,288.63 0.0K
14:41 1,288.79 1,289.34 1,288.79 1,289.34 0.0K
14:42 1,289.55 1,290.08 1,289.55 1,290.08 0.0K
14:43 1,289.62 1,289.91 1,289.62 1,289.91 0.0K
14:44 1,289.88 1,289.88 1,289.37 1,289.37 0.0K
14:45 1,289.09 1,289.09 1,288.34 1,288.34 0.0K
14:46 1,288.17 1,288.17 1,287.68 1,288.13 0.0K
14:47 1,288.02 1,288.49 1,288.02 1,288.49 0.0K
14:48 1,288.53 1,288.80 1,288.53 1,288.80 0.0K
14:49 1,288.98 1,288.98 1,288.10 1,288.10 0.0K
14:50 1,287.96 1,288.39 1,287.96 1,288.03 0.0K
14:51 1,288.14 1,288.14 1,287.85 1,288.11 0.0K
14:52 1,287.92 1,288.28 1,287.92 1,288.28 0.0K
14:53 1,288.26 1,288.56 1,288.26 1,288.46 0.0K
14:54 1,288.58 1,288.58 1,288.14 1,288.14 0.0K
14:55 1,288.56 1,288.56 1,287.92 1,287.92 0.0K
14:56 1,288.02 1,288.02 1,287.81 1,287.81 0.0K
14:57 1,287.69 1,287.69 1,287.37 1,287.67 0.0K
14:58 1,287.48 1,288.02 1,287.48 1,288.02 0.0K
14:59 1,287.66 1,287.95 1,287.66 1,287.82 0.0K
15:00 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:01 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:02 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:03 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:04 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:05 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:06 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:07 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:08 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:09 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:10 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:11 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:12 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:13 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:14 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:15 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:16 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:17 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:18 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:19 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:20 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:21 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:22 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:23 1,289.49 1,289.49 1,288.45 1,288.45 0.0K
15:24 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
15:25 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available