Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,361.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,299.93 1,301.13 1,299.69 1,301.13 0.0K
08:31 1,300.81 1,304.10 1,300.52 1,304.10 0.0K
08:32 1,304.23 1,304.23 1,303.64 1,303.64 0.0K
08:33 1,303.42 1,303.80 1,301.71 1,303.48 0.0K
08:34 1,303.38 1,303.38 1,302.89 1,302.89 0.0K
08:35 1,300.93 1,300.93 1,298.89 1,298.89 0.0K
08:36 1,300.09 1,300.09 1,298.75 1,299.18 0.0K
08:37 1,299.15 1,299.63 1,299.11 1,299.11 0.0K
08:38 1,298.48 1,298.48 1,296.46 1,297.36 0.0K
08:39 1,297.28 1,297.96 1,297.28 1,297.96 0.0K
08:40 1,298.45 1,298.45 1,297.14 1,297.18 0.0K
08:41 1,296.64 1,297.06 1,296.40 1,296.40 0.0K
08:42 1,296.58 1,296.58 1,295.02 1,296.08 0.0K
08:43 1,297.13 1,297.29 1,296.53 1,296.53 0.0K
08:44 1,296.61 1,296.61 1,295.70 1,295.70 0.0K
08:45 1,296.11 1,296.11 1,293.01 1,293.01 0.0K
08:46 1,292.30 1,292.30 1,291.21 1,291.21 0.0K
08:47 1,290.59 1,290.83 1,290.57 1,290.57 0.0K
08:48 1,289.14 1,290.68 1,289.14 1,290.68 0.0K
08:49 1,291.09 1,291.61 1,291.09 1,291.14 0.0K
08:50 1,291.52 1,291.92 1,291.52 1,291.66 0.0K
08:51 1,291.57 1,291.80 1,291.57 1,291.57 0.0K
08:52 1,291.52 1,291.88 1,290.64 1,290.64 0.0K
08:53 1,290.76 1,290.76 1,290.26 1,290.65 0.0K
08:54 1,291.32 1,291.99 1,291.32 1,291.99 0.0K
08:55 1,290.03 1,290.03 1,289.16 1,289.27 0.0K
08:56 1,289.02 1,289.02 1,285.28 1,285.82 0.0K
08:57 1,285.15 1,286.23 1,284.78 1,286.23 0.0K
08:58 1,285.62 1,287.34 1,285.62 1,287.34 0.0K
08:59 1,287.36 1,288.37 1,286.89 1,288.37 0.0K
09:00 1,288.34 1,288.34 1,286.90 1,286.90 0.0K
09:01 1,286.61 1,287.42 1,286.61 1,287.40 0.0K
09:02 1,287.44 1,287.44 1,286.88 1,287.11 0.0K
09:03 1,286.16 1,286.16 1,283.27 1,283.27 0.0K
09:04 1,283.67 1,283.87 1,283.64 1,283.73 0.0K
09:05 1,283.86 1,283.86 1,281.01 1,281.07 0.0K
09:06 1,280.44 1,280.44 1,279.57 1,279.57 0.0K
09:07 1,280.20 1,280.28 1,278.12 1,278.12 0.0K
09:08 1,276.28 1,280.78 1,276.28 1,280.78 0.0K
09:09 1,281.19 1,282.51 1,280.27 1,280.27 0.0K
09:10 1,279.40 1,280.62 1,278.76 1,280.62 0.0K
09:11 1,282.00 1,284.24 1,282.00 1,284.24 0.0K
09:12 1,284.18 1,284.53 1,284.18 1,284.31 0.0K
09:13 1,284.72 1,284.98 1,284.72 1,284.96 0.0K
09:14 1,285.31 1,285.40 1,285.13 1,285.13 0.0K
09:15 1,285.32 1,285.32 1,285.01 1,285.01 0.0K
09:16 1,285.13 1,285.81 1,285.07 1,285.81 0.0K
09:17 1,286.07 1,286.71 1,285.38 1,285.83 0.0K
09:18 1,285.69 1,285.74 1,285.30 1,285.30 0.0K
09:19 1,285.20 1,286.01 1,285.20 1,286.01 0.0K
09:20 1,285.60 1,285.79 1,285.47 1,285.65 0.0K
09:21 1,285.27 1,286.03 1,285.27 1,285.69 0.0K
09:22 1,285.33 1,285.91 1,285.29 1,285.29 0.0K
09:23 1,284.79 1,285.73 1,284.79 1,285.73 0.0K
09:24 1,286.52 1,286.61 1,286.52 1,286.61 0.0K
09:25 1,286.55 1,286.63 1,286.24 1,286.63 0.0K
09:26 1,286.59 1,287.42 1,286.59 1,286.71 0.0K
09:27 1,286.80 1,287.02 1,286.51 1,286.90 0.0K
09:28 1,286.89 1,286.97 1,286.66 1,286.78 0.0K
09:29 1,287.16 1,287.27 1,286.86 1,286.86 0.0K
09:30 1,286.93 1,287.25 1,286.84 1,286.84 0.0K
09:31 1,286.83 1,287.05 1,286.79 1,287.05 0.0K
09:32 1,287.40 1,288.39 1,287.28 1,288.39 0.0K
09:33 1,287.60 1,287.69 1,287.16 1,287.16 0.0K
09:34 1,287.17 1,287.34 1,287.17 1,287.34 0.0K
09:35 1,287.31 1,287.87 1,287.31 1,287.78 0.0K
09:36 1,287.48 1,288.01 1,287.48 1,288.01 0.0K
09:37 1,287.88 1,288.53 1,287.73 1,288.53 0.0K
09:38 1,287.79 1,288.02 1,287.70 1,287.73 0.0K
09:39 1,287.61 1,287.64 1,287.45 1,287.45 0.0K
09:40 1,287.49 1,287.49 1,286.91 1,286.91 0.0K
09:41 1,286.24 1,286.24 1,285.25 1,285.25 0.0K
09:42 1,284.96 1,284.96 1,284.78 1,284.79 0.0K
09:43 1,285.07 1,285.69 1,285.07 1,285.69 0.0K
09:44 1,285.79 1,286.44 1,285.79 1,286.35 0.0K
09:45 1,286.66 1,286.77 1,286.65 1,286.75 0.0K
09:46 1,286.62 1,286.62 1,285.49 1,285.49 0.0K
09:47 1,285.79 1,285.79 1,283.26 1,283.81 0.0K
09:48 1,283.97 1,284.20 1,283.79 1,284.20 0.0K
09:49 1,284.38 1,284.64 1,284.38 1,284.64 0.0K
09:50 1,284.91 1,285.19 1,284.91 1,285.19 0.0K
09:51 1,285.15 1,285.73 1,285.15 1,285.61 0.0K
09:52 1,285.15 1,285.15 1,284.89 1,284.94 0.0K
09:53 1,285.01 1,285.01 1,284.72 1,284.73 0.0K
09:54 1,284.81 1,284.81 1,284.63 1,284.79 0.0K
09:55 1,284.80 1,284.88 1,284.78 1,284.78 0.0K
09:56 1,284.43 1,284.43 1,284.00 1,284.00 0.0K
09:57 1,283.98 1,284.29 1,283.98 1,284.29 0.0K
09:58 1,284.31 1,284.91 1,284.31 1,284.62 0.0K
09:59 1,285.10 1,285.10 1,284.46 1,284.61 0.0K
10:00 1,284.27 1,284.45 1,284.27 1,284.33 0.0K
10:01 1,284.19 1,284.38 1,283.99 1,283.99 0.0K
10:02 1,284.09 1,284.20 1,284.09 1,284.20 0.0K
10:03 1,284.25 1,284.48 1,284.25 1,284.48 0.0K
10:04 1,284.59 1,284.66 1,284.55 1,284.55 0.0K
10:05 1,284.78 1,284.92 1,284.22 1,284.22 0.0K
10:06 1,284.10 1,284.10 1,283.31 1,283.31 0.0K
10:07 1,283.22 1,283.23 1,283.17 1,283.17 0.0K
10:08 1,283.24 1,283.24 1,283.03 1,283.03 0.0K
10:09 1,283.14 1,283.55 1,283.14 1,283.48 0.0K
10:10 1,283.39 1,283.46 1,283.35 1,283.42 0.0K
10:11 1,283.39 1,283.43 1,282.95 1,282.95 0.0K
10:12 1,282.96 1,282.96 1,282.58 1,282.75 0.0K
10:13 1,283.00 1,283.01 1,282.76 1,282.76 0.0K
10:14 1,283.02 1,283.04 1,282.83 1,283.04 0.0K
10:15 1,282.91 1,283.19 1,282.91 1,283.19 0.0K
10:16 1,283.14 1,283.14 1,282.51 1,282.83 0.0K
10:17 1,282.63 1,282.71 1,282.58 1,282.58 0.0K
10:18 1,282.59 1,282.59 1,282.00 1,282.00 0.0K
10:19 1,282.05 1,282.05 1,281.64 1,281.75 0.0K
10:20 1,281.59 1,281.94 1,281.59 1,281.79 0.0K
10:21 1,281.64 1,281.64 1,281.41 1,281.46 0.0K
10:22 1,281.36 1,281.39 1,281.13 1,281.20 0.0K
10:23 1,281.06 1,281.15 1,280.90 1,281.15 0.0K
10:24 1,281.33 1,281.65 1,281.33 1,281.58 0.0K
10:25 1,281.66 1,282.03 1,281.60 1,281.97 0.0K
10:26 1,281.98 1,281.98 1,281.65 1,281.65 0.0K
10:27 1,281.77 1,282.02 1,281.77 1,282.02 0.0K
10:28 1,281.99 1,281.99 1,281.55 1,281.55 0.0K
10:29 1,281.71 1,282.02 1,281.66 1,282.02 0.0K
10:30 1,282.35 1,283.20 1,282.35 1,283.12 0.0K
10:31 1,283.04 1,283.32 1,283.01 1,283.08 0.0K
10:32 1,282.87 1,283.05 1,282.64 1,282.64 0.0K
10:33 1,282.64 1,282.64 1,281.79 1,281.79 0.0K
10:34 1,282.06 1,282.31 1,281.95 1,282.31 0.0K
10:35 1,282.39 1,282.61 1,282.39 1,282.61 0.0K
10:36 1,282.67 1,282.67 1,282.36 1,282.36 0.0K
10:37 1,282.09 1,282.09 1,281.81 1,281.87 0.0K
10:38 1,281.66 1,281.67 1,281.49 1,281.67 0.0K
10:39 1,281.26 1,281.26 1,280.59 1,280.59 0.0K
10:40 1,280.58 1,280.78 1,280.58 1,280.78 0.0K
10:41 1,280.97 1,280.99 1,280.53 1,280.53 0.0K
10:42 1,280.51 1,280.59 1,280.15 1,280.15 0.0K
10:43 1,280.30 1,280.30 1,279.72 1,279.72 0.0K
10:44 1,279.85 1,279.86 1,279.63 1,279.63 0.0K
10:45 1,279.35 1,279.35 1,279.08 1,279.30 0.0K
10:46 1,279.54 1,279.54 1,279.38 1,279.43 0.0K
10:47 1,279.39 1,279.61 1,279.39 1,279.60 0.0K
10:48 1,279.98 1,279.98 1,279.73 1,279.74 0.0K
10:49 1,279.79 1,279.79 1,279.71 1,279.78 0.0K
10:50 1,279.76 1,280.05 1,279.76 1,279.87 0.0K
10:51 1,280.05 1,280.05 1,279.69 1,279.69 0.0K
10:52 1,279.87 1,279.93 1,279.65 1,279.81 0.0K
10:53 1,279.72 1,279.72 1,279.39 1,279.55 0.0K
10:54 1,279.88 1,279.88 1,279.67 1,279.67 0.0K
10:55 1,279.76 1,279.76 1,279.68 1,279.75 0.0K
10:56 1,279.61 1,279.85 1,279.61 1,279.68 0.0K
10:57 1,279.79 1,279.81 1,279.63 1,279.81 0.0K
10:58 1,279.89 1,280.28 1,279.89 1,280.28 0.0K
10:59 1,280.34 1,280.43 1,280.32 1,280.43 0.0K
11:00 1,280.45 1,280.56 1,280.42 1,280.42 0.0K
11:01 1,280.33 1,280.51 1,280.01 1,280.01 0.0K
11:02 1,280.07 1,280.46 1,280.07 1,280.46 0.0K
11:03 1,280.44 1,280.57 1,280.24 1,280.36 0.0K
11:04 1,280.33 1,280.33 1,280.18 1,280.30 0.0K
11:05 1,280.37 1,280.52 1,280.25 1,280.52 0.0K
11:06 1,280.73 1,281.23 1,280.73 1,281.23 0.0K
11:07 1,281.76 1,282.45 1,281.76 1,281.96 0.0K
11:08 1,281.93 1,282.04 1,281.93 1,282.03 0.0K
11:09 1,282.06 1,282.09 1,281.93 1,282.05 0.0K
11:10 1,282.18 1,282.18 1,281.53 1,281.63 0.0K
11:11 1,281.45 1,281.45 1,281.25 1,281.27 0.0K
11:12 1,281.21 1,281.28 1,281.21 1,281.25 0.0K
11:13 1,281.19 1,281.19 1,280.90 1,280.90 0.0K
11:14 1,280.85 1,280.95 1,280.30 1,280.30 0.0K
11:15 1,280.03 1,280.03 1,279.38 1,279.65 0.0K
11:16 1,279.72 1,280.60 1,279.72 1,280.60 0.0K
11:17 1,280.89 1,281.17 1,280.89 1,281.17 0.0K
11:18 1,281.41 1,282.00 1,281.41 1,281.52 0.0K
11:19 1,281.76 1,281.81 1,281.60 1,281.66 0.0K
11:20 1,281.64 1,281.71 1,281.60 1,281.71 0.0K
11:21 1,281.77 1,281.77 1,281.42 1,281.42 0.0K
11:22 1,281.60 1,281.60 1,280.75 1,280.75 0.0K
11:23 1,280.95 1,281.18 1,280.95 1,281.18 0.0K
11:24 1,281.11 1,281.11 1,280.87 1,281.03 0.0K
11:25 1,281.01 1,281.43 1,281.01 1,281.43 0.0K
11:26 1,281.52 1,281.64 1,281.30 1,281.30 0.0K
11:27 1,281.28 1,281.71 1,281.28 1,281.43 0.0K
11:28 1,280.81 1,280.81 1,280.17 1,280.17 0.0K
11:29 1,280.24 1,280.53 1,280.24 1,280.53 0.0K
11:30 1,280.45 1,280.45 1,280.40 1,280.40 0.0K
11:31 1,280.28 1,280.28 1,279.99 1,280.16 0.0K
11:32 1,280.13 1,280.31 1,280.13 1,280.21 0.0K
11:33 1,280.60 1,280.60 1,280.41 1,280.59 0.0K
11:34 1,280.95 1,280.95 1,280.49 1,280.88 0.0K
11:35 1,280.91 1,281.54 1,280.91 1,281.54 0.0K
11:36 1,281.74 1,282.17 1,281.74 1,282.17 0.0K
11:37 1,282.12 1,282.12 1,281.64 1,281.64 0.0K
11:38 1,281.95 1,281.97 1,281.89 1,281.97 0.0K
11:39 1,281.99 1,281.99 1,281.62 1,281.62 0.0K
11:40 1,281.26 1,282.22 1,281.26 1,282.22 0.0K
11:41 1,282.22 1,282.96 1,282.22 1,282.96 0.0K
11:42 1,283.10 1,283.88 1,283.10 1,283.88 0.0K
11:43 1,283.73 1,283.92 1,283.73 1,283.92 0.0K
11:44 1,283.93 1,284.42 1,283.93 1,284.41 0.0K
11:45 1,284.37 1,284.47 1,284.12 1,284.12 0.0K
11:46 1,284.26 1,284.26 1,283.72 1,283.72 0.0K
11:47 1,283.76 1,283.95 1,283.65 1,283.90 0.0K
11:48 1,283.95 1,284.15 1,283.95 1,284.15 0.0K
11:49 1,284.20 1,284.27 1,284.20 1,284.22 0.0K
11:50 1,284.05 1,284.29 1,284.05 1,284.29 0.0K
11:51 1,284.05 1,284.24 1,284.05 1,284.24 0.0K
11:52 1,284.09 1,284.68 1,284.09 1,284.68 0.0K
11:53 1,284.73 1,284.85 1,284.69 1,284.74 0.0K
11:54 1,284.77 1,284.80 1,284.65 1,284.80 0.0K
11:55 1,284.99 1,285.10 1,284.87 1,285.10 0.0K
11:56 1,285.32 1,285.38 1,285.17 1,285.17 0.0K
11:57 1,284.96 1,284.96 1,284.10 1,284.10 0.0K
11:58 1,284.28 1,284.71 1,284.28 1,284.71 0.0K
11:59 1,284.69 1,284.70 1,284.61 1,284.69 0.0K
12:00 1,284.42 1,284.86 1,284.42 1,284.86 0.0K
12:01 1,284.53 1,284.53 1,284.14 1,284.24 0.0K
12:02 1,284.37 1,284.43 1,284.06 1,284.06 0.0K
12:03 1,283.98 1,283.98 1,283.72 1,283.98 0.0K
12:04 1,284.30 1,284.64 1,284.30 1,284.41 0.0K
12:05 1,284.26 1,284.66 1,284.26 1,284.66 0.0K
12:06 1,284.80 1,285.03 1,284.79 1,284.94 0.0K
12:07 1,284.03 1,284.55 1,284.03 1,284.55 0.0K
12:08 1,284.56 1,285.06 1,284.56 1,285.06 0.0K
12:09 1,285.07 1,285.07 1,284.96 1,285.05 0.0K
12:10 1,285.03 1,285.03 1,284.87 1,284.95 0.0K
12:11 1,284.66 1,284.84 1,284.59 1,284.84 0.0K
12:12 1,284.77 1,284.77 1,283.91 1,283.91 0.0K
12:13 1,283.65 1,283.87 1,283.64 1,283.64 0.0K
12:14 1,283.71 1,283.74 1,283.44 1,283.74 0.0K
12:15 1,283.60 1,283.81 1,283.59 1,283.81 0.0K
12:16 1,283.77 1,283.90 1,283.64 1,283.64 0.0K
12:17 1,283.72 1,284.09 1,283.71 1,284.09 0.0K
12:18 1,284.00 1,284.29 1,283.90 1,284.10 0.0K
12:19 1,283.85 1,284.07 1,283.85 1,283.91 0.0K
12:20 1,283.92 1,284.24 1,283.92 1,284.16 0.0K
12:21 1,284.02 1,284.36 1,284.02 1,284.05 0.0K
12:22 1,284.32 1,284.32 1,283.97 1,283.97 0.0K
12:23 1,283.76 1,283.77 1,283.71 1,283.77 0.0K
12:24 1,283.59 1,283.59 1,283.25 1,283.25 0.0K
12:25 1,283.24 1,283.24 1,282.88 1,283.01 0.0K
12:26 1,283.17 1,283.22 1,282.99 1,283.15 0.0K
12:27 1,282.89 1,282.98 1,282.89 1,282.89 0.0K
12:28 1,282.91 1,282.93 1,282.68 1,282.68 0.0K
12:29 1,282.79 1,282.90 1,282.79 1,282.84 0.0K
12:30 1,283.01 1,283.09 1,282.86 1,283.09 0.0K
12:31 1,283.07 1,283.90 1,283.07 1,283.90 0.0K
12:32 1,283.88 1,283.88 1,283.45 1,283.55 0.0K
12:33 1,283.46 1,283.52 1,283.42 1,283.42 0.0K
12:34 1,283.29 1,283.40 1,283.19 1,283.19 0.0K
12:35 1,283.14 1,283.14 1,282.89 1,282.98 0.0K
12:36 1,283.27 1,283.27 1,283.16 1,283.19 0.0K
12:37 1,283.26 1,283.28 1,283.26 1,283.27 0.0K
12:38 1,283.18 1,283.47 1,283.18 1,283.37 0.0K
12:39 1,283.61 1,283.69 1,283.61 1,283.62 0.0K
12:40 1,283.52 1,283.75 1,283.52 1,283.70 0.0K
12:41 1,283.66 1,283.66 1,283.49 1,283.51 0.0K
12:42 1,283.50 1,283.79 1,283.50 1,283.79 0.0K
12:43 1,283.71 1,283.89 1,283.64 1,283.89 0.0K
12:44 1,283.84 1,283.84 1,283.64 1,283.70 0.0K
12:45 1,283.77 1,283.88 1,283.72 1,283.80 0.0K
12:46 1,283.80 1,283.91 1,283.80 1,283.81 0.0K
12:47 1,283.78 1,283.87 1,283.69 1,283.74 0.0K
12:48 1,283.75 1,283.75 1,283.70 1,283.70 0.0K
12:49 1,283.70 1,283.88 1,283.44 1,283.44 0.0K
12:50 1,283.34 1,283.95 1,283.34 1,283.60 0.0K
12:51 1,283.69 1,284.09 1,283.69 1,283.98 0.0K
12:52 1,284.06 1,284.29 1,284.06 1,284.12 0.0K
12:53 1,284.12 1,284.12 1,283.88 1,283.88 0.0K
12:54 1,283.86 1,283.93 1,283.86 1,283.90 0.0K
12:55 1,283.93 1,283.93 1,283.42 1,283.64 0.0K
12:56 1,283.45 1,283.45 1,283.07 1,283.07 0.0K
12:57 1,283.18 1,283.18 1,282.67 1,282.67 0.0K
12:58 1,282.48 1,282.48 1,282.25 1,282.32 0.0K
12:59 1,282.72 1,282.72 1,282.18 1,282.18 0.0K
13:00 1,282.54 1,282.91 1,282.48 1,282.63 0.0K
13:01 1,282.45 1,282.62 1,282.45 1,282.61 0.0K
13:02 1,282.57 1,282.70 1,282.57 1,282.70 0.0K
13:03 1,282.76 1,282.76 1,282.39 1,282.39 0.0K
13:04 1,282.78 1,283.22 1,282.78 1,283.22 0.0K
13:05 1,283.45 1,283.64 1,283.45 1,283.64 0.0K
13:06 1,283.54 1,283.97 1,283.54 1,283.97 0.0K
13:07 1,283.79 1,283.89 1,283.78 1,283.89 0.0K
13:08 1,283.85 1,283.85 1,283.34 1,283.39 0.0K
13:09 1,283.38 1,283.40 1,283.34 1,283.38 0.0K
13:10 1,283.61 1,284.16 1,283.61 1,284.16 0.0K
13:11 1,284.00 1,284.00 1,283.41 1,283.41 0.0K
13:12 1,283.38 1,283.63 1,283.36 1,283.63 0.0K
13:13 1,283.63 1,283.71 1,283.53 1,283.71 0.0K
13:14 1,283.76 1,283.78 1,283.43 1,283.43 0.0K
13:15 1,283.12 1,283.51 1,283.12 1,283.51 0.0K
13:16 1,283.62 1,284.41 1,283.62 1,284.37 0.0K
13:17 1,284.51 1,284.51 1,284.20 1,284.37 0.0K
13:18 1,284.39 1,284.57 1,284.39 1,284.57 0.0K
13:19 1,284.55 1,284.72 1,284.46 1,284.72 0.0K
13:20 1,284.68 1,285.60 1,284.68 1,285.60 0.0K
13:21 1,285.61 1,285.73 1,285.60 1,285.60 0.0K
13:22 1,285.78 1,285.85 1,285.77 1,285.77 0.0K
13:23 1,285.83 1,285.83 1,285.02 1,285.31 0.0K
13:24 1,285.41 1,285.49 1,285.37 1,285.37 0.0K
13:25 1,285.38 1,285.76 1,285.38 1,285.68 0.0K
13:26 1,285.76 1,285.76 1,285.28 1,285.35 0.0K
13:27 1,285.33 1,285.48 1,285.33 1,285.33 0.0K
13:28 1,285.41 1,285.41 1,285.19 1,285.19 0.0K
13:29 1,285.07 1,285.34 1,285.07 1,285.34 0.0K
13:30 1,285.35 1,285.64 1,285.35 1,285.44 0.0K
13:31 1,285.46 1,285.46 1,284.91 1,284.91 0.0K
13:32 1,285.00 1,285.00 1,284.71 1,284.87 0.0K
13:33 1,284.88 1,284.94 1,284.88 1,284.91 0.0K
13:34 1,284.74 1,284.84 1,284.70 1,284.71 0.0K
13:35 1,284.96 1,285.05 1,284.96 1,285.05 0.0K
13:36 1,285.10 1,285.10 1,285.02 1,285.05 0.0K
13:37 1,285.14 1,285.67 1,285.14 1,285.67 0.0K
13:38 1,285.09 1,285.09 1,284.95 1,284.95 0.0K
13:39 1,284.84 1,285.01 1,284.78 1,285.01 0.0K
13:40 1,285.01 1,286.01 1,284.79 1,286.01 0.0K
13:41 1,286.80 1,287.83 1,286.80 1,287.83 0.0K
13:42 1,288.07 1,288.42 1,288.07 1,288.33 0.0K
13:43 1,288.48 1,288.60 1,288.48 1,288.48 0.0K
13:44 1,289.11 1,289.26 1,288.98 1,289.09 0.0K
13:45 1,289.35 1,289.59 1,289.35 1,289.57 0.0K
13:46 1,289.84 1,290.14 1,289.77 1,290.14 0.0K
13:47 1,290.09 1,290.17 1,289.96 1,290.17 0.0K
13:48 1,290.53 1,290.94 1,290.53 1,290.94 0.0K
13:49 1,290.90 1,292.04 1,290.90 1,292.04 0.0K
13:50 1,292.19 1,293.17 1,292.19 1,293.17 0.0K
13:51 1,293.53 1,294.02 1,293.53 1,294.02 0.0K
13:52 1,294.34 1,294.68 1,294.28 1,294.64 0.0K
13:53 1,294.59 1,294.67 1,294.17 1,294.17 0.0K
13:54 1,294.40 1,295.09 1,294.40 1,295.02 0.0K
13:55 1,295.06 1,295.27 1,295.02 1,295.27 0.0K
13:56 1,295.20 1,295.51 1,295.04 1,295.25 0.0K
13:57 1,295.01 1,295.01 1,294.07 1,294.07 0.0K
13:58 1,294.28 1,295.19 1,294.28 1,295.19 0.0K
13:59 1,294.98 1,295.87 1,294.98 1,295.52 0.0K
14:00 1,295.70 1,295.70 1,295.34 1,295.34 0.0K
14:01 1,295.78 1,296.29 1,295.78 1,295.80 0.0K
14:02 1,296.20 1,296.51 1,295.46 1,295.67 0.0K
14:03 1,295.99 1,297.12 1,295.99 1,297.12 0.0K
14:04 1,297.36 1,297.89 1,296.25 1,296.84 0.0K
14:05 1,296.28 1,296.77 1,296.28 1,296.77 0.0K
14:06 1,297.21 1,297.21 1,297.03 1,297.10 0.0K
14:07 1,297.40 1,298.04 1,297.16 1,297.16 0.0K
14:08 1,297.65 1,297.65 1,296.91 1,296.91 0.0K
14:09 1,297.25 1,297.28 1,296.51 1,296.51 0.0K
14:10 1,296.60 1,296.60 1,296.11 1,296.11 0.0K
14:11 1,296.18 1,296.51 1,295.74 1,295.74 0.0K
14:12 1,296.35 1,296.54 1,296.09 1,296.09 0.0K
14:13 1,296.33 1,296.67 1,296.29 1,296.67 0.0K
14:14 1,296.93 1,297.12 1,296.71 1,296.74 0.0K
14:15 1,297.24 1,297.24 1,297.01 1,297.22 0.0K
14:16 1,297.48 1,298.06 1,297.48 1,298.06 0.0K
14:17 1,298.05 1,298.05 1,297.83 1,298.04 0.0K
14:18 1,298.05 1,298.29 1,298.05 1,298.26 0.0K
14:19 1,298.41 1,299.07 1,298.41 1,299.07 0.0K
14:20 1,299.19 1,299.51 1,299.19 1,299.51 0.0K
14:21 1,299.19 1,299.19 1,298.98 1,299.03 0.0K
14:22 1,299.36 1,299.77 1,299.12 1,299.77 0.0K
14:23 1,299.81 1,299.90 1,299.47 1,299.47 0.0K
14:24 1,299.62 1,299.62 1,299.50 1,299.51 0.0K
14:25 1,299.89 1,300.31 1,299.89 1,300.31 0.0K
14:26 1,300.39 1,300.56 1,300.39 1,300.44 0.0K
14:27 1,300.56 1,300.75 1,300.56 1,300.75 0.0K
14:28 1,300.98 1,300.98 1,300.36 1,300.59 0.0K
14:29 1,300.20 1,300.30 1,299.98 1,299.98 0.0K
14:30 1,300.07 1,300.33 1,299.97 1,300.33 0.0K
14:31 1,300.32 1,300.70 1,300.32 1,300.39 0.0K
14:32 1,300.10 1,300.11 1,299.99 1,300.11 0.0K
14:33 1,300.81 1,300.81 1,300.38 1,300.38 0.0K
14:34 1,300.22 1,300.22 1,299.76 1,299.76 0.0K
14:35 1,299.48 1,299.89 1,299.48 1,299.89 0.0K
14:36 1,300.00 1,300.24 1,300.00 1,300.02 0.0K
14:37 1,299.97 1,300.15 1,299.78 1,300.15 0.0K
14:38 1,300.37 1,300.74 1,300.37 1,300.74 0.0K
14:39 1,300.67 1,300.68 1,300.40 1,300.40 0.0K
14:40 1,300.76 1,300.76 1,300.15 1,300.15 0.0K
14:41 1,299.30 1,299.30 1,297.21 1,297.21 0.0K
14:42 1,296.97 1,297.44 1,296.97 1,297.44 0.0K
14:43 1,297.55 1,297.61 1,296.94 1,296.94 0.0K
14:44 1,296.61 1,297.37 1,296.61 1,297.37 0.0K
14:45 1,297.17 1,297.23 1,296.89 1,296.89 0.0K
14:46 1,296.83 1,296.83 1,296.68 1,296.68 0.0K
14:47 1,296.97 1,297.01 1,296.78 1,297.01 0.0K
14:48 1,297.15 1,297.58 1,296.95 1,297.58 0.0K
14:49 1,297.19 1,297.38 1,296.84 1,296.84 0.0K
14:50 1,296.76 1,297.51 1,296.76 1,297.51 0.0K
14:51 1,297.47 1,297.65 1,297.28 1,297.28 0.0K
14:52 1,297.09 1,297.09 1,296.56 1,296.56 0.0K
14:53 1,296.75 1,297.17 1,296.75 1,297.07 0.0K
14:54 1,297.33 1,297.50 1,297.21 1,297.50 0.0K
14:55 1,297.39 1,297.39 1,296.88 1,296.95 0.0K
14:56 1,297.05 1,297.30 1,297.05 1,297.30 0.0K
14:57 1,297.39 1,297.50 1,297.38 1,297.41 0.0K
14:58 1,297.71 1,298.01 1,297.71 1,297.81 0.0K
14:59 1,297.94 1,297.97 1,297.77 1,297.77 0.0K
15:00 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:01 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:02 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:03 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:04 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:05 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:06 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:07 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:08 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:09 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:10 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:11 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:12 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:13 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:14 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:15 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:16 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:17 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:18 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:19 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:20 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:21 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:22 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:23 1,298.23 1,298.23 1,297.54 1,297.54 0.0K
15:24 1,297.54 1,297.54 1,297.54 1,297.54 0.0K
15:25 1,297.54 1,297.54 1,297.54 1,297.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available