Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,330.11 1,330.23 1,329.48 1,329.48 0.0K
08:31 1,329.67 1,329.67 1,328.35 1,328.35 0.0K
08:32 1,329.51 1,330.21 1,329.51 1,330.18 0.0K
08:33 1,330.44 1,330.44 1,328.64 1,328.65 0.0K
08:34 1,330.08 1,330.08 1,328.88 1,328.99 0.0K
08:35 1,328.62 1,328.62 1,327.87 1,327.90 0.0K
08:36 1,327.84 1,329.36 1,327.84 1,329.36 0.0K
08:37 1,329.43 1,330.81 1,329.43 1,330.68 0.0K
08:38 1,330.57 1,330.57 1,329.88 1,329.88 0.0K
08:39 1,329.64 1,330.52 1,329.35 1,330.52 0.0K
08:40 1,330.92 1,331.19 1,330.66 1,330.66 0.0K
08:41 1,331.17 1,332.69 1,331.17 1,331.75 0.0K
08:42 1,331.25 1,331.25 1,330.73 1,330.73 0.0K
08:43 1,330.31 1,330.31 1,328.63 1,328.63 0.0K
08:44 1,328.59 1,328.59 1,327.92 1,328.26 0.0K
08:45 1,328.53 1,328.54 1,327.59 1,327.59 0.0K
08:46 1,327.22 1,329.34 1,327.22 1,329.34 0.0K
08:47 1,329.35 1,329.35 1,328.67 1,328.91 0.0K
08:48 1,328.08 1,328.71 1,328.08 1,328.71 0.0K
08:49 1,328.27 1,328.48 1,328.04 1,328.04 0.0K
08:50 1,328.18 1,328.64 1,328.10 1,328.62 0.0K
08:51 1,328.82 1,329.07 1,328.82 1,328.88 0.0K
08:52 1,328.59 1,328.93 1,328.23 1,328.23 0.0K
08:53 1,328.30 1,328.43 1,328.02 1,328.43 0.0K
08:54 1,328.74 1,329.13 1,328.74 1,329.07 0.0K
08:55 1,328.99 1,328.99 1,328.32 1,328.37 0.0K
08:56 1,328.26 1,328.36 1,328.20 1,328.27 0.0K
08:57 1,328.34 1,328.48 1,327.94 1,328.48 0.0K
08:58 1,328.88 1,328.99 1,328.82 1,328.82 0.0K
08:59 1,328.78 1,330.00 1,328.78 1,330.00 0.0K
09:00 1,329.84 1,329.84 1,329.34 1,329.63 0.0K
09:01 1,330.26 1,331.95 1,330.26 1,331.95 0.0K
09:02 1,331.80 1,332.90 1,331.80 1,332.90 0.0K
09:03 1,333.24 1,333.75 1,333.07 1,333.75 0.0K
09:04 1,333.94 1,333.94 1,333.59 1,333.59 0.0K
09:05 1,334.13 1,334.44 1,333.98 1,334.44 0.0K
09:06 1,335.06 1,335.57 1,335.06 1,335.53 0.0K
09:07 1,335.57 1,336.33 1,335.57 1,336.33 0.0K
09:08 1,336.34 1,336.36 1,335.60 1,335.60 0.0K
09:09 1,335.40 1,337.36 1,335.37 1,337.15 0.0K
09:10 1,337.36 1,337.36 1,337.04 1,337.04 0.0K
09:11 1,336.84 1,336.88 1,336.63 1,336.88 0.0K
09:12 1,336.01 1,336.63 1,336.01 1,336.29 0.0K
09:13 1,336.29 1,337.37 1,336.29 1,337.37 0.0K
09:14 1,337.31 1,338.36 1,337.31 1,338.36 0.0K
09:15 1,338.41 1,338.41 1,337.37 1,337.37 0.0K
09:16 1,336.76 1,336.76 1,336.52 1,336.65 0.0K
09:17 1,336.50 1,336.50 1,335.84 1,335.84 0.0K
09:18 1,336.08 1,336.08 1,335.56 1,335.56 0.0K
09:19 1,335.19 1,335.31 1,335.19 1,335.23 0.0K
09:20 1,335.40 1,336.55 1,335.40 1,336.53 0.0K
09:21 1,336.49 1,336.49 1,336.30 1,336.30 0.0K
09:22 1,336.15 1,336.15 1,335.47 1,335.47 0.0K
09:23 1,335.37 1,336.16 1,335.37 1,335.99 0.0K
09:24 1,336.24 1,337.13 1,336.24 1,337.13 0.0K
09:25 1,337.29 1,337.56 1,337.27 1,337.56 0.0K
09:26 1,337.47 1,337.47 1,337.30 1,337.30 0.0K
09:27 1,337.56 1,337.73 1,337.42 1,337.42 0.0K
09:28 1,337.03 1,337.03 1,336.29 1,336.29 0.0K
09:29 1,335.99 1,336.35 1,335.99 1,336.18 0.0K
09:30 1,336.20 1,336.42 1,336.20 1,336.31 0.0K
09:31 1,336.11 1,336.31 1,336.11 1,336.31 0.0K
09:32 1,336.60 1,337.12 1,336.60 1,337.12 0.0K
09:33 1,337.29 1,337.37 1,337.29 1,337.32 0.0K
09:34 1,337.45 1,337.73 1,337.45 1,337.73 0.0K
09:35 1,337.64 1,338.21 1,337.64 1,338.13 0.0K
09:36 1,338.10 1,338.20 1,337.99 1,337.99 0.0K
09:37 1,337.98 1,338.07 1,337.20 1,337.20 0.0K
09:38 1,336.61 1,337.10 1,336.61 1,336.94 0.0K
09:39 1,336.81 1,336.81 1,336.42 1,336.50 0.0K
09:40 1,336.59 1,336.97 1,336.59 1,336.71 0.0K
09:41 1,336.51 1,336.72 1,336.06 1,336.06 0.0K
09:42 1,335.70 1,335.70 1,335.35 1,335.35 0.0K
09:43 1,335.41 1,335.41 1,335.14 1,335.24 0.0K
09:44 1,335.22 1,335.74 1,335.22 1,335.74 0.0K
09:45 1,335.98 1,336.06 1,335.71 1,335.90 0.0K
09:46 1,336.18 1,336.18 1,335.80 1,335.80 0.0K
09:47 1,335.28 1,335.28 1,335.07 1,335.27 0.0K
09:48 1,335.29 1,335.34 1,335.29 1,335.33 0.0K
09:49 1,335.33 1,335.33 1,334.59 1,334.59 0.0K
09:50 1,334.54 1,334.54 1,334.49 1,334.51 0.0K
09:51 1,334.44 1,334.44 1,334.26 1,334.38 0.0K
09:52 1,334.56 1,334.61 1,334.50 1,334.50 0.0K
09:53 1,334.57 1,334.57 1,334.24 1,334.24 0.0K
09:54 1,333.96 1,334.02 1,333.95 1,333.95 0.0K
09:55 1,333.92 1,333.92 1,333.50 1,333.60 0.0K
09:56 1,333.51 1,333.51 1,333.31 1,333.31 0.0K
09:57 1,333.42 1,333.61 1,333.42 1,333.54 0.0K
09:58 1,333.57 1,333.85 1,333.57 1,333.84 0.0K
09:59 1,334.00 1,334.10 1,334.00 1,334.08 0.0K
10:00 1,334.24 1,334.24 1,333.59 1,333.59 0.0K
10:01 1,333.23 1,333.23 1,333.10 1,333.17 0.0K
10:02 1,333.27 1,333.81 1,333.27 1,333.81 0.0K
10:03 1,333.99 1,334.18 1,333.82 1,334.18 0.0K
10:04 1,334.12 1,334.12 1,333.94 1,333.95 0.0K
10:05 1,333.87 1,334.27 1,333.87 1,334.16 0.0K
10:06 1,334.05 1,334.32 1,333.87 1,333.87 0.0K
10:07 1,333.54 1,333.63 1,333.45 1,333.45 0.0K
10:08 1,333.29 1,333.39 1,332.95 1,332.95 0.0K
10:09 1,333.49 1,333.49 1,332.97 1,332.97 0.0K
10:10 1,332.97 1,333.16 1,332.85 1,332.85 0.0K
10:11 1,332.93 1,333.04 1,332.92 1,333.04 0.0K
10:12 1,333.02 1,333.02 1,332.90 1,332.93 0.0K
10:13 1,333.30 1,333.91 1,333.30 1,333.84 0.0K
10:14 1,333.95 1,334.34 1,333.95 1,334.34 0.0K
10:15 1,334.88 1,335.06 1,334.88 1,335.00 0.0K
10:16 1,334.97 1,335.55 1,334.97 1,335.54 0.0K
10:17 1,335.53 1,335.53 1,335.04 1,335.04 0.0K
10:18 1,335.05 1,335.79 1,335.05 1,335.79 0.0K
10:19 1,335.98 1,335.98 1,335.58 1,335.65 0.0K
10:20 1,335.97 1,336.01 1,335.93 1,336.01 0.0K
10:21 1,335.87 1,335.87 1,335.14 1,335.17 0.0K
10:22 1,335.05 1,335.05 1,334.26 1,334.26 0.0K
10:23 1,334.05 1,334.08 1,333.81 1,334.08 0.0K
10:24 1,333.79 1,333.85 1,333.74 1,333.76 0.0K
10:25 1,333.82 1,334.14 1,333.82 1,334.09 0.0K
10:26 1,333.92 1,334.12 1,333.87 1,334.12 0.0K
10:27 1,334.28 1,334.54 1,334.28 1,334.54 0.0K
10:28 1,334.51 1,334.67 1,334.51 1,334.60 0.0K
10:29 1,334.80 1,334.80 1,334.56 1,334.56 0.0K
10:30 1,334.50 1,334.50 1,333.98 1,333.98 0.0K
10:31 1,334.21 1,334.21 1,333.93 1,333.93 0.0K
10:32 1,333.94 1,333.94 1,333.54 1,333.54 0.0K
10:33 1,333.53 1,333.53 1,333.28 1,333.28 0.0K
10:34 1,333.44 1,333.71 1,333.42 1,333.42 0.0K
10:35 1,333.36 1,333.36 1,333.04 1,333.04 0.0K
10:36 1,333.06 1,333.12 1,333.04 1,333.04 0.0K
10:37 1,333.30 1,333.30 1,333.04 1,333.15 0.0K
10:38 1,333.04 1,333.19 1,332.89 1,332.89 0.0K
10:39 1,332.97 1,333.28 1,332.77 1,333.28 0.0K
10:40 1,333.22 1,333.22 1,332.98 1,333.17 0.0K
10:41 1,333.15 1,333.15 1,332.50 1,332.50 0.0K
10:42 1,332.74 1,332.74 1,332.32 1,332.32 0.0K
10:43 1,332.61 1,333.14 1,332.37 1,333.14 0.0K
10:44 1,333.28 1,333.61 1,333.14 1,333.14 0.0K
10:45 1,333.13 1,333.13 1,332.93 1,332.93 0.0K
10:46 1,332.65 1,332.92 1,332.65 1,332.72 0.0K
10:47 1,333.16 1,333.39 1,332.99 1,333.39 0.0K
10:48 1,333.62 1,333.85 1,333.62 1,333.68 0.0K
10:49 1,333.73 1,333.73 1,333.47 1,333.48 0.0K
10:50 1,333.20 1,333.34 1,333.11 1,333.34 0.0K
10:51 1,333.26 1,333.26 1,332.29 1,332.29 0.0K
10:52 1,332.42 1,332.52 1,332.42 1,332.52 0.0K
10:53 1,332.87 1,333.26 1,332.87 1,333.26 0.0K
10:54 1,333.38 1,333.38 1,333.17 1,333.17 0.0K
10:55 1,333.96 1,334.29 1,333.96 1,334.29 0.0K
10:56 1,334.02 1,334.02 1,333.75 1,333.84 0.0K
10:57 1,333.65 1,333.65 1,333.29 1,333.59 0.0K
10:58 1,333.51 1,334.00 1,333.51 1,334.00 0.0K
10:59 1,334.16 1,334.16 1,333.95 1,333.95 0.0K
11:00 1,334.02 1,334.38 1,334.02 1,334.38 0.0K
11:01 1,334.44 1,334.49 1,334.33 1,334.37 0.0K
11:02 1,334.65 1,334.80 1,334.42 1,334.80 0.0K
11:03 1,334.59 1,334.59 1,334.36 1,334.49 0.0K
11:04 1,333.91 1,334.74 1,333.91 1,334.74 0.0K
11:05 1,334.96 1,335.27 1,334.58 1,334.58 0.0K
11:06 1,334.54 1,334.86 1,334.54 1,334.84 0.0K
11:07 1,334.77 1,334.77 1,334.48 1,334.48 0.0K
11:08 1,335.07 1,335.07 1,334.99 1,335.05 0.0K
11:09 1,335.52 1,335.52 1,335.37 1,335.37 0.0K
11:10 1,335.30 1,335.31 1,335.12 1,335.12 0.0K
11:11 1,335.08 1,335.08 1,334.10 1,334.10 0.0K
11:12 1,334.00 1,334.65 1,333.74 1,334.65 0.0K
11:13 1,334.98 1,335.31 1,334.92 1,334.92 0.0K
11:14 1,334.73 1,334.73 1,334.40 1,334.40 0.0K
11:15 1,334.10 1,334.10 1,333.88 1,333.90 0.0K
11:16 1,333.73 1,333.86 1,333.67 1,333.67 0.0K
11:17 1,333.44 1,333.62 1,333.35 1,333.35 0.0K
11:18 1,333.13 1,333.40 1,333.13 1,333.18 0.0K
11:19 1,333.13 1,333.17 1,332.98 1,332.99 0.0K
11:20 1,333.05 1,333.11 1,333.04 1,333.04 0.0K
11:21 1,333.03 1,333.06 1,332.87 1,332.87 0.0K
11:22 1,332.82 1,333.02 1,332.82 1,333.02 0.0K
11:23 1,332.97 1,332.97 1,332.90 1,332.95 0.0K
11:24 1,332.96 1,333.03 1,332.96 1,333.03 0.0K
11:25 1,332.67 1,332.68 1,332.53 1,332.54 0.0K
11:26 1,332.49 1,332.49 1,332.26 1,332.31 0.0K
11:27 1,332.38 1,332.38 1,331.94 1,331.94 0.0K
11:28 1,331.96 1,332.08 1,331.93 1,331.93 0.0K
11:29 1,332.05 1,332.05 1,331.85 1,331.97 0.0K
11:30 1,332.00 1,332.26 1,331.80 1,332.26 0.0K
11:31 1,332.27 1,332.32 1,332.24 1,332.24 0.0K
11:32 1,332.06 1,332.06 1,331.54 1,331.77 0.0K
11:33 1,331.92 1,332.22 1,331.92 1,332.22 0.0K
11:34 1,332.16 1,332.46 1,332.16 1,332.36 0.0K
11:35 1,332.30 1,332.30 1,332.14 1,332.14 0.0K
11:36 1,332.38 1,332.61 1,332.36 1,332.38 0.0K
11:37 1,332.60 1,332.60 1,332.54 1,332.58 0.0K
11:38 1,332.61 1,332.70 1,332.58 1,332.69 0.0K
11:39 1,333.03 1,333.13 1,332.86 1,332.86 0.0K
11:40 1,332.86 1,333.04 1,332.86 1,333.02 0.0K
11:41 1,332.94 1,333.08 1,332.94 1,332.96 0.0K
11:42 1,333.07 1,333.07 1,332.79 1,333.00 0.0K
11:43 1,332.85 1,332.93 1,332.81 1,332.81 0.0K
11:44 1,332.83 1,332.92 1,332.57 1,332.57 0.0K
11:45 1,332.48 1,332.48 1,332.26 1,332.26 0.0K
11:46 1,332.14 1,332.14 1,331.80 1,331.80 0.0K
11:47 1,331.86 1,332.64 1,331.86 1,332.64 0.0K
11:48 1,332.83 1,333.03 1,332.83 1,333.03 0.0K
11:49 1,332.97 1,333.04 1,332.77 1,332.94 0.0K
11:50 1,332.85 1,333.09 1,332.85 1,333.09 0.0K
11:51 1,333.19 1,333.19 1,333.02 1,333.02 0.0K
11:52 1,333.05 1,333.26 1,332.97 1,333.26 0.0K
11:53 1,333.25 1,333.34 1,333.11 1,333.11 0.0K
11:54 1,332.97 1,333.09 1,332.83 1,332.83 0.0K
11:55 1,332.85 1,332.87 1,332.74 1,332.74 0.0K
11:56 1,332.84 1,332.92 1,332.84 1,332.84 0.0K
11:57 1,333.03 1,333.36 1,333.03 1,333.36 0.0K
11:58 1,333.36 1,333.44 1,333.36 1,333.44 0.0K
11:59 1,333.50 1,333.50 1,333.22 1,333.22 0.0K
12:00 1,333.19 1,333.23 1,332.79 1,332.79 0.0K
12:01 1,333.18 1,333.18 1,333.02 1,333.02 0.0K
12:02 1,333.28 1,333.31 1,333.26 1,333.26 0.0K
12:03 1,333.20 1,333.20 1,332.95 1,332.95 0.0K
12:04 1,332.99 1,333.43 1,332.99 1,333.21 0.0K
12:05 1,332.38 1,332.88 1,332.38 1,332.40 0.0K
12:06 1,332.40 1,332.40 1,332.15 1,332.15 0.0K
12:07 1,332.64 1,332.65 1,332.61 1,332.61 0.0K
12:08 1,332.53 1,332.53 1,332.34 1,332.39 0.0K
12:09 1,332.34 1,332.83 1,332.34 1,332.83 0.0K
12:10 1,332.81 1,332.81 1,332.70 1,332.77 0.0K
12:11 1,332.77 1,332.83 1,332.73 1,332.83 0.0K
12:12 1,332.79 1,332.95 1,332.79 1,332.95 0.0K
12:13 1,332.89 1,332.89 1,332.39 1,332.39 0.0K
12:14 1,332.25 1,332.25 1,332.04 1,332.04 0.0K
12:15 1,331.70 1,332.00 1,331.70 1,331.77 0.0K
12:16 1,332.03 1,332.20 1,332.03 1,332.20 0.0K
12:17 1,332.37 1,332.37 1,332.15 1,332.15 0.0K
12:18 1,332.23 1,332.23 1,331.72 1,331.72 0.0K
12:19 1,331.61 1,331.61 1,331.21 1,331.21 0.0K
12:20 1,330.88 1,331.09 1,330.81 1,331.09 0.0K
12:21 1,331.26 1,331.26 1,331.12 1,331.19 0.0K
12:22 1,331.44 1,331.44 1,331.22 1,331.22 0.0K
12:23 1,331.20 1,331.29 1,331.11 1,331.29 0.0K
12:24 1,331.33 1,331.33 1,331.11 1,331.11 0.0K
12:25 1,331.12 1,331.12 1,330.46 1,330.52 0.0K
12:26 1,330.66 1,330.94 1,330.66 1,330.78 0.0K
12:27 1,330.87 1,330.87 1,330.39 1,330.53 0.0K
12:28 1,330.29 1,330.29 1,329.66 1,329.66 0.0K
12:29 1,329.85 1,329.85 1,329.74 1,329.77 0.0K
12:30 1,329.61 1,329.61 1,328.70 1,328.70 0.0K
12:31 1,328.56 1,328.56 1,327.89 1,327.89 0.0K
12:32 1,327.86 1,328.18 1,327.86 1,328.17 0.0K
12:33 1,328.26 1,328.47 1,328.26 1,328.38 0.0K
12:34 1,328.59 1,328.59 1,328.41 1,328.41 0.0K
12:35 1,328.40 1,329.44 1,328.40 1,329.44 0.0K
12:36 1,329.54 1,329.88 1,329.33 1,329.88 0.0K
12:37 1,329.74 1,330.33 1,329.74 1,330.33 0.0K
12:38 1,330.26 1,330.31 1,330.18 1,330.18 0.0K
12:39 1,330.28 1,330.28 1,330.14 1,330.25 0.0K
12:40 1,330.38 1,331.41 1,330.38 1,331.41 0.0K
12:41 1,331.43 1,331.43 1,330.93 1,331.14 0.0K
12:42 1,330.89 1,330.89 1,330.48 1,330.48 0.0K
12:43 1,330.63 1,330.63 1,330.53 1,330.53 0.0K
12:44 1,330.33 1,330.33 1,330.14 1,330.14 0.0K
12:45 1,330.15 1,330.18 1,330.13 1,330.15 0.0K
12:46 1,330.17 1,330.24 1,330.07 1,330.07 0.0K
12:47 1,329.77 1,329.80 1,329.71 1,329.80 0.0K
12:48 1,329.41 1,329.65 1,329.41 1,329.65 0.0K
12:49 1,329.73 1,329.81 1,329.73 1,329.81 0.0K
12:50 1,330.02 1,330.18 1,329.91 1,330.18 0.0K
12:51 1,330.55 1,333.28 1,330.55 1,333.28 0.0K
12:52 1,334.62 1,334.68 1,334.60 1,334.60 0.0K
12:53 1,334.92 1,335.02 1,334.68 1,334.99 0.0K
12:54 1,335.03 1,335.18 1,334.83 1,335.18 0.0K
12:55 1,335.05 1,335.23 1,335.05 1,335.23 0.0K
12:56 1,335.53 1,336.11 1,335.53 1,336.11 0.0K
12:57 1,335.44 1,335.58 1,335.28 1,335.28 0.0K
12:58 1,335.27 1,335.27 1,333.96 1,333.96 0.0K
12:59 1,333.81 1,333.81 1,333.02 1,333.02 0.0K
13:00 1,332.32 1,332.32 1,331.92 1,331.92 0.0K
13:01 1,332.12 1,332.12 1,331.57 1,331.57 0.0K
13:02 1,331.50 1,331.50 1,330.85 1,330.99 0.0K
13:03 1,331.05 1,331.05 1,330.66 1,330.66 0.0K
13:04 1,330.59 1,330.59 1,329.95 1,330.26 0.0K
13:05 1,330.16 1,330.16 1,329.91 1,329.91 0.0K
13:06 1,329.77 1,329.97 1,329.77 1,329.97 0.0K
13:07 1,329.92 1,330.09 1,329.76 1,329.76 0.0K
13:08 1,329.72 1,330.07 1,329.72 1,330.07 0.0K
13:09 1,330.05 1,330.47 1,330.05 1,330.47 0.0K
13:10 1,330.41 1,330.41 1,330.22 1,330.24 0.0K
13:11 1,330.34 1,330.34 1,330.09 1,330.12 0.0K
13:12 1,330.06 1,330.06 1,329.94 1,329.94 0.0K
13:13 1,329.90 1,329.91 1,329.79 1,329.79 0.0K
13:14 1,329.83 1,330.12 1,329.77 1,330.03 0.0K
13:15 1,330.04 1,330.13 1,330.02 1,330.13 0.0K
13:16 1,329.97 1,329.97 1,329.77 1,329.77 0.0K
13:17 1,329.94 1,329.94 1,329.66 1,329.66 0.0K
13:18 1,329.58 1,329.58 1,329.29 1,329.29 0.0K
13:19 1,329.53 1,329.53 1,329.21 1,329.21 0.0K
13:20 1,329.18 1,329.22 1,329.09 1,329.22 0.0K
13:21 1,329.12 1,329.12 1,329.07 1,329.12 0.0K
13:22 1,329.14 1,329.18 1,329.05 1,329.05 0.0K
13:23 1,329.10 1,329.30 1,329.10 1,329.30 0.0K
13:24 1,329.33 1,329.34 1,329.10 1,329.10 0.0K
13:25 1,329.07 1,329.96 1,329.07 1,329.96 0.0K
13:26 1,329.69 1,329.78 1,329.69 1,329.74 0.0K
13:27 1,329.91 1,329.91 1,329.34 1,329.34 0.0K
13:28 1,329.24 1,329.38 1,329.18 1,329.18 0.0K
13:29 1,329.37 1,329.37 1,329.04 1,329.04 0.0K
13:30 1,328.95 1,328.95 1,328.49 1,328.53 0.0K
13:31 1,328.62 1,328.62 1,328.16 1,328.16 0.0K
13:32 1,327.98 1,327.98 1,327.54 1,327.61 0.0K
13:33 1,327.72 1,327.72 1,327.65 1,327.65 0.0K
13:34 1,327.51 1,327.73 1,326.99 1,327.62 0.0K
13:35 1,327.67 1,327.67 1,327.44 1,327.44 0.0K
13:36 1,327.37 1,327.47 1,326.94 1,326.94 0.0K
13:37 1,326.90 1,327.12 1,326.76 1,327.12 0.0K
13:38 1,327.06 1,327.64 1,327.06 1,327.64 0.0K
13:39 1,327.26 1,327.30 1,326.96 1,327.09 0.0K
13:40 1,327.22 1,327.31 1,327.11 1,327.11 0.0K
13:41 1,327.01 1,327.24 1,327.01 1,327.23 0.0K
13:42 1,327.27 1,327.46 1,327.27 1,327.46 0.0K
13:43 1,327.46 1,327.72 1,327.46 1,327.61 0.0K
13:44 1,327.69 1,328.08 1,327.69 1,328.07 0.0K
13:45 1,328.02 1,328.02 1,327.64 1,327.95 0.0K
13:46 1,327.95 1,327.95 1,327.36 1,327.36 0.0K
13:47 1,327.46 1,327.46 1,326.79 1,326.79 0.0K
13:48 1,326.69 1,326.69 1,326.44 1,326.54 0.0K
13:49 1,326.48 1,326.74 1,326.48 1,326.50 0.0K
13:50 1,326.09 1,326.11 1,326.06 1,326.07 0.0K
13:51 1,326.18 1,326.55 1,326.18 1,326.55 0.0K
13:52 1,326.62 1,326.72 1,326.19 1,326.20 0.0K
13:53 1,326.00 1,326.00 1,325.60 1,325.60 0.0K
13:54 1,325.74 1,325.74 1,325.45 1,325.74 0.0K
13:55 1,325.63 1,325.67 1,325.35 1,325.35 0.0K
13:56 1,325.45 1,325.47 1,325.28 1,325.40 0.0K
13:57 1,325.38 1,325.65 1,325.38 1,325.65 0.0K
13:58 1,325.53 1,326.05 1,325.53 1,326.05 0.0K
13:59 1,326.35 1,326.45 1,326.11 1,326.45 0.0K
14:00 1,326.36 1,326.36 1,325.76 1,325.76 0.0K
14:01 1,326.55 1,326.55 1,326.38 1,326.38 0.0K
14:02 1,326.28 1,326.28 1,325.87 1,325.87 0.0K
14:03 1,325.81 1,326.04 1,325.81 1,325.98 0.0K
14:04 1,325.93 1,325.99 1,325.83 1,325.92 0.0K
14:05 1,325.90 1,325.90 1,325.41 1,325.41 0.0K
14:06 1,325.42 1,325.61 1,325.42 1,325.48 0.0K
14:07 1,325.38 1,325.38 1,325.21 1,325.21 0.0K
14:08 1,325.12 1,325.12 1,324.82 1,324.82 0.0K
14:09 1,325.04 1,325.25 1,325.04 1,325.25 0.0K
14:10 1,325.15 1,325.27 1,325.10 1,325.10 0.0K
14:11 1,325.06 1,325.45 1,325.06 1,325.39 0.0K
14:12 1,325.24 1,325.53 1,325.24 1,325.53 0.0K
14:13 1,325.54 1,325.76 1,325.24 1,325.24 0.0K
14:14 1,325.49 1,325.49 1,325.29 1,325.29 0.0K
14:15 1,325.09 1,325.09 1,324.31 1,324.33 0.0K
14:16 1,323.98 1,323.98 1,323.52 1,323.52 0.0K
14:17 1,323.25 1,323.25 1,322.17 1,322.17 0.0K
14:18 1,322.27 1,322.40 1,322.27 1,322.40 0.0K
14:19 1,322.71 1,322.80 1,322.32 1,322.32 0.0K
14:20 1,322.42 1,322.42 1,321.89 1,321.89 0.0K
14:21 1,321.95 1,322.21 1,321.95 1,322.21 0.0K
14:22 1,322.20 1,322.40 1,321.77 1,321.77 0.0K
14:23 1,321.96 1,322.31 1,321.88 1,322.31 0.0K
14:24 1,322.15 1,322.66 1,322.12 1,322.66 0.0K
14:25 1,322.97 1,324.16 1,322.97 1,324.16 0.0K
14:26 1,323.63 1,323.63 1,323.13 1,323.34 0.0K
14:27 1,323.29 1,323.52 1,323.19 1,323.26 0.0K
14:28 1,323.85 1,324.39 1,323.32 1,323.32 0.0K
14:29 1,322.87 1,323.03 1,322.86 1,322.86 0.0K
14:30 1,323.09 1,323.09 1,323.00 1,323.08 0.0K
14:31 1,322.80 1,322.80 1,322.57 1,322.57 0.0K
14:32 1,322.29 1,322.29 1,322.03 1,322.03 0.0K
14:33 1,321.83 1,322.30 1,321.83 1,322.14 0.0K
14:34 1,322.16 1,322.41 1,321.94 1,322.41 0.0K
14:35 1,322.76 1,322.76 1,322.18 1,322.18 0.0K
14:36 1,322.38 1,322.38 1,322.32 1,322.34 0.0K
14:37 1,321.98 1,322.04 1,321.84 1,321.84 0.0K
14:38 1,321.94 1,322.24 1,321.94 1,322.07 0.0K
14:39 1,322.32 1,322.69 1,322.26 1,322.67 0.0K
14:40 1,322.24 1,322.24 1,321.67 1,322.19 0.0K
14:41 1,322.07 1,322.07 1,321.53 1,321.54 0.0K
14:42 1,321.97 1,321.97 1,321.59 1,321.82 0.0K
14:43 1,321.62 1,321.62 1,321.46 1,321.57 0.0K
14:44 1,321.41 1,321.41 1,321.30 1,321.30 0.0K
14:45 1,321.43 1,321.81 1,321.43 1,321.69 0.0K
14:46 1,321.59 1,321.66 1,321.32 1,321.66 0.0K
14:47 1,321.76 1,321.85 1,321.64 1,321.64 0.0K
14:48 1,321.54 1,321.54 1,321.03 1,321.22 0.0K
14:49 1,321.23 1,321.23 1,320.49 1,320.81 0.0K
14:50 1,320.83 1,320.83 1,320.50 1,320.64 0.0K
14:51 1,320.80 1,321.07 1,320.80 1,321.07 0.0K
14:52 1,321.24 1,321.24 1,321.02 1,321.02 0.0K
14:53 1,321.44 1,321.66 1,321.33 1,321.49 0.0K
14:54 1,321.50 1,321.61 1,321.50 1,321.53 0.0K
14:55 1,321.48 1,321.48 1,321.23 1,321.23 0.0K
14:56 1,321.37 1,322.76 1,321.37 1,322.76 0.0K
14:57 1,322.48 1,322.48 1,321.70 1,321.70 0.0K
14:58 1,321.70 1,321.78 1,321.56 1,321.78 0.0K
14:59 1,322.12 1,322.12 1,321.05 1,321.05 0.0K
15:00 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:01 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:02 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:03 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:04 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:05 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:06 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:07 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:08 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:09 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:10 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:11 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:12 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:13 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:14 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:15 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:16 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:17 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:18 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:19 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:20 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:21 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:22 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
15:23 1,321.01 1,321.47 1,321.01 1,321.47 0.0K
15:24 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
15:25 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available