Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,325.05 1,326.84 1,325.05 1,326.32 0.0K
08:31 1,326.11 1,326.11 1,325.58 1,325.93 0.0K
08:32 1,325.93 1,325.93 1,324.81 1,324.85 0.0K
08:33 1,324.67 1,324.67 1,324.32 1,324.32 0.0K
08:34 1,324.86 1,325.31 1,324.37 1,324.37 0.0K
08:35 1,323.99 1,323.99 1,323.79 1,323.79 0.0K
08:36 1,323.79 1,324.61 1,323.79 1,324.61 0.0K
08:37 1,324.59 1,324.59 1,323.51 1,324.02 0.0K
08:38 1,323.16 1,324.33 1,323.16 1,324.33 0.0K
08:39 1,324.47 1,324.96 1,324.42 1,324.96 0.0K
08:40 1,324.98 1,324.98 1,323.21 1,323.21 0.0K
08:41 1,323.51 1,323.51 1,323.20 1,323.20 0.0K
08:42 1,322.90 1,323.82 1,322.90 1,323.82 0.0K
08:43 1,323.21 1,323.21 1,323.08 1,323.10 0.0K
08:44 1,322.87 1,323.06 1,322.71 1,322.71 0.0K
08:45 1,322.38 1,322.38 1,321.70 1,321.70 0.0K
08:46 1,321.93 1,321.93 1,321.15 1,321.15 0.0K
08:47 1,321.26 1,321.26 1,320.59 1,320.59 0.0K
08:48 1,320.93 1,321.58 1,320.93 1,321.58 0.0K
08:49 1,321.15 1,321.75 1,321.15 1,321.68 0.0K
08:50 1,322.41 1,322.57 1,322.41 1,322.57 0.0K
08:51 1,322.45 1,322.71 1,322.45 1,322.71 0.0K
08:52 1,322.66 1,323.16 1,322.66 1,322.95 0.0K
08:53 1,322.93 1,323.01 1,321.97 1,321.97 0.0K
08:54 1,322.40 1,322.75 1,321.63 1,321.63 0.0K
08:55 1,321.78 1,322.15 1,321.78 1,321.87 0.0K
08:56 1,322.33 1,322.33 1,322.10 1,322.10 0.0K
08:57 1,322.93 1,324.15 1,322.93 1,324.15 0.0K
08:58 1,324.18 1,324.29 1,324.18 1,324.25 0.0K
08:59 1,324.51 1,324.51 1,323.00 1,323.55 0.0K
09:00 1,323.52 1,323.65 1,323.37 1,323.52 0.0K
09:01 1,323.96 1,323.96 1,323.43 1,323.65 0.0K
09:02 1,323.56 1,323.57 1,323.37 1,323.54 0.0K
09:03 1,323.49 1,323.64 1,323.34 1,323.64 0.0K
09:04 1,323.98 1,324.04 1,323.68 1,324.01 0.0K
09:05 1,324.03 1,324.03 1,323.64 1,323.64 0.0K
09:06 1,323.80 1,324.35 1,323.80 1,324.19 0.0K
09:07 1,324.36 1,325.22 1,324.36 1,325.22 0.0K
09:08 1,325.24 1,325.54 1,325.20 1,325.54 0.0K
09:09 1,325.26 1,325.26 1,324.92 1,325.00 0.0K
09:10 1,324.67 1,324.75 1,324.61 1,324.61 0.0K
09:11 1,325.11 1,325.30 1,325.08 1,325.08 0.0K
09:12 1,324.62 1,324.63 1,324.38 1,324.38 0.0K
09:13 1,324.51 1,324.53 1,324.35 1,324.35 0.0K
09:14 1,324.26 1,324.26 1,323.90 1,323.93 0.0K
09:15 1,323.79 1,323.82 1,323.79 1,323.82 0.0K
09:16 1,324.12 1,324.32 1,324.08 1,324.32 0.0K
09:17 1,324.56 1,324.56 1,324.32 1,324.32 0.0K
09:18 1,324.63 1,324.63 1,324.29 1,324.56 0.0K
09:19 1,324.50 1,324.58 1,324.19 1,324.56 0.0K
09:20 1,324.62 1,325.52 1,324.59 1,325.52 0.0K
09:21 1,324.84 1,324.94 1,324.75 1,324.86 0.0K
09:22 1,324.64 1,324.64 1,324.39 1,324.39 0.0K
09:23 1,324.35 1,324.48 1,324.21 1,324.48 0.0K
09:24 1,324.50 1,324.53 1,324.22 1,324.50 0.0K
09:25 1,324.27 1,324.48 1,324.19 1,324.48 0.0K
09:26 1,324.19 1,324.49 1,324.03 1,324.03 0.0K
09:27 1,323.81 1,324.07 1,323.81 1,323.86 0.0K
09:28 1,323.74 1,323.98 1,323.29 1,323.29 0.0K
09:29 1,323.29 1,323.40 1,323.29 1,323.40 0.0K
09:30 1,323.36 1,323.66 1,323.36 1,323.66 0.0K
09:31 1,323.73 1,323.83 1,323.72 1,323.83 0.0K
09:32 1,323.81 1,323.90 1,323.81 1,323.90 0.0K
09:33 1,323.59 1,325.28 1,323.58 1,325.28 0.0K
09:34 1,324.97 1,325.31 1,324.97 1,325.03 0.0K
09:35 1,325.27 1,325.27 1,324.14 1,324.66 0.0K
09:36 1,324.27 1,324.32 1,324.24 1,324.24 0.0K
09:37 1,324.14 1,324.36 1,324.11 1,324.11 0.0K
09:38 1,324.02 1,324.05 1,322.93 1,322.93 0.0K
09:39 1,323.86 1,323.86 1,323.64 1,323.71 0.0K
09:40 1,323.78 1,323.83 1,323.66 1,323.66 0.0K
09:41 1,323.52 1,323.52 1,323.35 1,323.48 0.0K
09:42 1,323.29 1,323.29 1,323.23 1,323.24 0.0K
09:43 1,323.29 1,324.08 1,323.29 1,324.08 0.0K
09:44 1,324.04 1,324.42 1,324.04 1,324.41 0.0K
09:45 1,324.15 1,324.46 1,324.14 1,324.32 0.0K
09:46 1,324.31 1,324.49 1,324.31 1,324.44 0.0K
09:47 1,324.11 1,324.11 1,323.96 1,323.96 0.0K
09:48 1,323.89 1,323.89 1,323.73 1,323.76 0.0K
09:49 1,323.45 1,323.47 1,322.98 1,322.98 0.0K
09:50 1,322.84 1,323.76 1,322.66 1,323.76 0.0K
09:51 1,324.12 1,324.12 1,323.96 1,324.01 0.0K
09:52 1,324.02 1,324.02 1,323.58 1,323.82 0.0K
09:53 1,323.66 1,323.91 1,323.65 1,323.91 0.0K
09:54 1,323.75 1,324.51 1,323.75 1,324.09 0.0K
09:55 1,323.89 1,323.89 1,323.65 1,323.68 0.0K
09:56 1,324.00 1,324.00 1,323.76 1,323.84 0.0K
09:57 1,323.88 1,323.88 1,323.55 1,323.55 0.0K
09:58 1,323.52 1,323.52 1,323.40 1,323.52 0.0K
09:59 1,323.58 1,323.67 1,323.58 1,323.67 0.0K
10:00 1,323.60 1,323.60 1,323.06 1,323.06 0.0K
10:01 1,323.15 1,323.32 1,322.97 1,323.25 0.0K
10:02 1,323.34 1,323.38 1,323.31 1,323.38 0.0K
10:03 1,323.55 1,323.55 1,323.24 1,323.24 0.0K
10:04 1,323.38 1,323.41 1,323.25 1,323.25 0.0K
10:05 1,322.76 1,323.21 1,322.74 1,323.21 0.0K
10:06 1,323.14 1,323.37 1,323.10 1,323.37 0.0K
10:07 1,323.47 1,323.47 1,323.29 1,323.29 0.0K
10:08 1,323.11 1,323.11 1,322.64 1,322.64 0.0K
10:09 1,322.98 1,323.30 1,322.97 1,323.30 0.0K
10:10 1,323.28 1,323.53 1,323.01 1,323.53 0.0K
10:11 1,323.45 1,323.45 1,323.21 1,323.21 0.0K
10:12 1,323.32 1,323.36 1,323.31 1,323.36 0.0K
10:13 1,323.42 1,323.50 1,323.38 1,323.45 0.0K
10:14 1,323.37 1,324.09 1,323.37 1,324.09 0.0K
10:15 1,324.01 1,324.01 1,323.74 1,323.82 0.0K
10:16 1,323.96 1,323.97 1,323.88 1,323.91 0.0K
10:17 1,324.18 1,324.31 1,324.09 1,324.31 0.0K
10:18 1,324.28 1,324.28 1,324.21 1,324.25 0.0K
10:19 1,324.30 1,324.39 1,323.87 1,323.87 0.0K
10:20 1,323.71 1,323.72 1,323.52 1,323.62 0.0K
10:21 1,323.57 1,323.57 1,323.19 1,323.35 0.0K
10:22 1,323.25 1,323.25 1,323.02 1,323.02 0.0K
10:23 1,323.09 1,323.11 1,323.06 1,323.11 0.0K
10:24 1,323.20 1,323.48 1,323.16 1,323.48 0.0K
10:25 1,323.49 1,323.87 1,323.37 1,323.87 0.0K
10:26 1,323.70 1,324.23 1,323.70 1,324.19 0.0K
10:27 1,323.90 1,324.60 1,323.90 1,324.60 0.0K
10:28 1,324.50 1,324.67 1,324.25 1,324.25 0.0K
10:29 1,324.51 1,324.58 1,324.25 1,324.25 0.0K
10:30 1,324.39 1,324.58 1,324.31 1,324.31 0.0K
10:31 1,324.59 1,324.64 1,324.45 1,324.64 0.0K
10:32 1,324.56 1,324.56 1,324.46 1,324.46 0.0K
10:33 1,324.62 1,324.79 1,324.46 1,324.79 0.0K
10:34 1,324.78 1,324.99 1,324.61 1,324.99 0.0K
10:35 1,324.93 1,324.93 1,324.82 1,324.92 0.0K
10:36 1,324.53 1,325.23 1,324.47 1,325.08 0.0K
10:37 1,325.07 1,325.19 1,325.07 1,325.12 0.0K
10:38 1,325.06 1,325.06 1,324.33 1,324.33 0.0K
10:39 1,324.37 1,324.48 1,324.35 1,324.38 0.0K
10:40 1,324.52 1,324.85 1,324.49 1,324.85 0.0K
10:41 1,324.73 1,324.98 1,324.57 1,324.57 0.0K
10:42 1,324.79 1,324.87 1,324.68 1,324.68 0.0K
10:43 1,324.82 1,324.82 1,324.78 1,324.78 0.0K
10:44 1,324.77 1,324.94 1,324.77 1,324.92 0.0K
10:45 1,324.69 1,324.70 1,324.56 1,324.70 0.0K
10:46 1,324.39 1,324.39 1,324.23 1,324.30 0.0K
10:47 1,324.21 1,324.42 1,324.21 1,324.39 0.0K
10:48 1,324.27 1,324.27 1,324.09 1,324.26 0.0K
10:49 1,324.10 1,324.10 1,323.85 1,323.97 0.0K
10:50 1,324.23 1,324.33 1,323.99 1,323.99 0.0K
10:51 1,324.16 1,324.33 1,324.10 1,324.33 0.0K
10:52 1,324.21 1,324.41 1,324.21 1,324.41 0.0K
10:53 1,324.36 1,324.68 1,324.30 1,324.40 0.0K
10:54 1,324.49 1,324.49 1,324.15 1,324.38 0.0K
10:55 1,324.22 1,324.57 1,324.22 1,324.50 0.0K
10:56 1,324.56 1,324.63 1,324.48 1,324.48 0.0K
10:57 1,324.71 1,324.79 1,324.69 1,324.69 0.0K
10:58 1,324.63 1,324.69 1,324.61 1,324.62 0.0K
10:59 1,324.67 1,324.73 1,324.64 1,324.73 0.0K
11:00 1,324.65 1,324.94 1,324.65 1,324.87 0.0K
11:01 1,324.89 1,324.99 1,324.87 1,324.99 0.0K
11:02 1,324.97 1,325.14 1,324.97 1,325.14 0.0K
11:03 1,325.10 1,325.51 1,325.10 1,325.51 0.0K
11:04 1,325.53 1,325.80 1,325.53 1,325.80 0.0K
11:05 1,325.78 1,326.27 1,325.78 1,326.17 0.0K
11:06 1,326.04 1,326.04 1,325.99 1,325.99 0.0K
11:07 1,326.02 1,326.07 1,325.61 1,325.61 0.0K
11:08 1,325.68 1,325.68 1,325.55 1,325.55 0.0K
11:09 1,325.64 1,325.64 1,325.46 1,325.49 0.0K
11:10 1,325.49 1,325.49 1,325.33 1,325.33 0.0K
11:11 1,325.31 1,325.54 1,325.31 1,325.54 0.0K
11:12 1,325.20 1,325.31 1,325.20 1,325.28 0.0K
11:13 1,325.26 1,325.29 1,325.26 1,325.29 0.0K
11:14 1,325.48 1,325.59 1,325.18 1,325.59 0.0K
11:15 1,325.59 1,325.66 1,325.49 1,325.49 0.0K
11:16 1,325.53 1,325.73 1,325.53 1,325.73 0.0K
11:17 1,325.71 1,325.73 1,325.43 1,325.43 0.0K
11:18 1,325.41 1,325.43 1,325.41 1,325.41 0.0K
11:19 1,325.45 1,325.47 1,325.32 1,325.32 0.0K
11:20 1,325.39 1,325.39 1,324.91 1,324.91 0.0K
11:21 1,325.10 1,325.10 1,324.72 1,324.81 0.0K
11:22 1,324.79 1,324.86 1,324.72 1,324.72 0.0K
11:23 1,324.75 1,324.75 1,324.45 1,324.45 0.0K
11:24 1,324.50 1,324.56 1,324.37 1,324.56 0.0K
11:25 1,324.53 1,324.53 1,324.27 1,324.52 0.0K
11:26 1,324.10 1,324.10 1,323.60 1,323.60 0.0K
11:27 1,323.67 1,323.96 1,323.67 1,323.92 0.0K
11:28 1,324.13 1,324.31 1,324.13 1,324.31 0.0K
11:29 1,324.42 1,324.52 1,324.23 1,324.52 0.0K
11:30 1,324.39 1,324.47 1,324.28 1,324.28 0.0K
11:31 1,324.40 1,324.40 1,324.04 1,324.04 0.0K
11:32 1,324.08 1,324.08 1,323.64 1,323.64 0.0K
11:33 1,323.71 1,323.81 1,323.64 1,323.66 0.0K
11:34 1,323.63 1,323.85 1,323.63 1,323.85 0.0K
11:35 1,323.87 1,323.87 1,323.84 1,323.86 0.0K
11:36 1,323.88 1,323.92 1,323.85 1,323.92 0.0K
11:37 1,323.78 1,323.78 1,323.62 1,323.62 0.0K
11:38 1,323.38 1,323.38 1,322.91 1,323.02 0.0K
11:39 1,323.15 1,323.15 1,322.93 1,322.93 0.0K
11:40 1,323.10 1,323.28 1,323.10 1,323.17 0.0K
11:41 1,323.15 1,323.38 1,322.90 1,323.38 0.0K
11:42 1,323.29 1,323.29 1,323.19 1,323.22 0.0K
11:43 1,323.58 1,323.58 1,323.26 1,323.26 0.0K
11:44 1,322.95 1,323.06 1,322.73 1,323.06 0.0K
11:45 1,323.00 1,323.58 1,322.97 1,323.58 0.0K
11:46 1,323.29 1,323.57 1,323.21 1,323.30 0.0K
11:47 1,323.43 1,323.68 1,323.16 1,323.42 0.0K
11:48 1,323.16 1,323.51 1,323.16 1,323.51 0.0K
11:49 1,323.58 1,323.65 1,323.51 1,323.65 0.0K
11:50 1,323.68 1,323.68 1,323.03 1,323.03 0.0K
11:51 1,322.89 1,322.95 1,322.61 1,322.61 0.0K
11:52 1,322.47 1,322.47 1,322.34 1,322.34 0.0K
11:53 1,322.26 1,322.52 1,322.19 1,322.49 0.0K
11:54 1,322.55 1,322.55 1,322.09 1,322.09 0.0K
11:55 1,322.05 1,322.57 1,322.05 1,322.57 0.0K
11:56 1,322.41 1,322.41 1,321.74 1,322.29 0.0K
11:57 1,322.24 1,322.24 1,321.96 1,321.96 0.0K
11:58 1,321.85 1,322.08 1,321.85 1,322.08 0.0K
11:59 1,322.27 1,322.27 1,321.75 1,321.94 0.0K
12:00 1,322.19 1,322.19 1,321.56 1,321.56 0.0K
12:01 1,321.39 1,321.72 1,321.39 1,321.62 0.0K
12:02 1,321.26 1,321.73 1,321.26 1,321.62 0.0K
12:03 1,321.62 1,321.62 1,320.71 1,320.71 0.0K
12:04 1,320.71 1,320.72 1,320.20 1,320.72 0.0K
12:05 1,320.74 1,320.78 1,320.73 1,320.73 0.0K
12:06 1,320.78 1,320.93 1,320.73 1,320.83 0.0K
12:07 1,320.83 1,321.00 1,320.83 1,321.00 0.0K
12:08 1,321.39 1,321.46 1,321.35 1,321.35 0.0K
12:09 1,321.43 1,321.52 1,321.33 1,321.52 0.0K
12:10 1,321.61 1,321.84 1,321.61 1,321.84 0.0K
12:11 1,321.77 1,321.77 1,321.27 1,321.27 0.0K
12:12 1,321.64 1,321.66 1,321.51 1,321.66 0.0K
12:13 1,321.57 1,321.85 1,321.57 1,321.85 0.0K
12:14 1,321.76 1,321.76 1,321.46 1,321.46 0.0K
12:15 1,321.51 1,321.65 1,321.28 1,321.65 0.0K
12:16 1,321.74 1,322.72 1,321.74 1,322.60 0.0K
12:17 1,322.54 1,322.73 1,322.54 1,322.73 0.0K
12:18 1,322.58 1,323.04 1,322.58 1,323.04 0.0K
12:19 1,323.51 1,323.78 1,323.51 1,323.62 0.0K
12:20 1,323.88 1,323.96 1,323.84 1,323.96 0.0K
12:21 1,323.98 1,323.98 1,323.72 1,323.83 0.0K
12:22 1,323.86 1,323.86 1,323.30 1,323.37 0.0K
12:23 1,324.18 1,324.56 1,324.18 1,324.56 0.0K
12:24 1,324.15 1,324.26 1,323.45 1,323.45 0.0K
12:25 1,323.80 1,323.83 1,323.61 1,323.61 0.0K
12:26 1,323.77 1,324.51 1,323.77 1,324.28 0.0K
12:27 1,324.22 1,324.45 1,324.02 1,324.02 0.0K
12:28 1,324.31 1,324.33 1,323.62 1,323.62 0.0K
12:29 1,323.82 1,323.82 1,323.30 1,323.76 0.0K
12:30 1,323.56 1,324.02 1,323.56 1,323.86 0.0K
12:31 1,323.93 1,323.93 1,323.71 1,323.86 0.0K
12:32 1,323.77 1,323.77 1,323.56 1,323.63 0.0K
12:33 1,323.57 1,323.57 1,323.38 1,323.38 0.0K
12:34 1,323.26 1,323.32 1,323.26 1,323.32 0.0K
12:35 1,323.37 1,323.37 1,323.28 1,323.36 0.0K
12:36 1,323.24 1,323.24 1,323.02 1,323.02 0.0K
12:37 1,323.12 1,323.26 1,323.12 1,323.26 0.0K
12:38 1,323.25 1,323.61 1,323.25 1,323.61 0.0K
12:39 1,323.18 1,323.33 1,323.14 1,323.33 0.0K
12:40 1,322.95 1,322.95 1,322.74 1,322.82 0.0K
12:41 1,322.71 1,322.71 1,322.66 1,322.66 0.0K
12:42 1,322.75 1,322.79 1,322.55 1,322.79 0.0K
12:43 1,322.82 1,322.82 1,322.57 1,322.79 0.0K
12:44 1,322.77 1,322.77 1,322.48 1,322.49 0.0K
12:45 1,322.55 1,324.78 1,322.55 1,324.78 0.0K
12:46 1,324.64 1,324.70 1,323.70 1,323.70 0.0K
12:47 1,323.77 1,323.93 1,323.68 1,323.93 0.0K
12:48 1,323.93 1,324.04 1,323.72 1,324.04 0.0K
12:49 1,324.01 1,324.53 1,323.93 1,324.53 0.0K
12:50 1,324.53 1,324.57 1,324.45 1,324.46 0.0K
12:51 1,324.70 1,324.70 1,324.62 1,324.70 0.0K
12:52 1,324.59 1,324.70 1,324.51 1,324.70 0.0K
12:53 1,324.22 1,324.56 1,324.01 1,324.12 0.0K
12:54 1,324.27 1,324.27 1,324.13 1,324.13 0.0K
12:55 1,324.06 1,324.06 1,323.99 1,324.00 0.0K
12:56 1,323.90 1,323.96 1,323.58 1,323.60 0.0K
12:57 1,323.44 1,323.88 1,323.43 1,323.88 0.0K
12:58 1,323.84 1,323.84 1,323.30 1,323.44 0.0K
12:59 1,322.80 1,323.58 1,322.80 1,323.34 0.0K
13:00 1,322.89 1,322.89 1,321.71 1,322.20 0.0K
13:01 1,322.74 1,322.95 1,322.70 1,322.70 0.0K
13:02 1,322.79 1,323.16 1,322.79 1,322.90 0.0K
13:03 1,322.79 1,322.91 1,322.78 1,322.91 0.0K
13:04 1,322.91 1,323.18 1,322.91 1,323.18 0.0K
13:05 1,323.14 1,323.34 1,323.14 1,323.25 0.0K
13:06 1,323.16 1,323.53 1,323.16 1,323.53 0.0K
13:07 1,323.36 1,323.57 1,323.36 1,323.36 0.0K
13:08 1,323.25 1,323.28 1,323.23 1,323.26 0.0K
13:09 1,323.33 1,323.43 1,323.23 1,323.38 0.0K
13:10 1,323.32 1,323.32 1,323.04 1,323.04 0.0K
13:11 1,323.11 1,323.15 1,323.03 1,323.03 0.0K
13:12 1,323.21 1,323.53 1,323.20 1,323.53 0.0K
13:13 1,323.55 1,323.60 1,323.52 1,323.52 0.0K
13:14 1,323.69 1,324.06 1,323.69 1,323.76 0.0K
13:15 1,323.88 1,323.93 1,323.42 1,323.42 0.0K
13:16 1,323.53 1,323.59 1,323.17 1,323.17 0.0K
13:17 1,323.13 1,323.13 1,322.91 1,322.91 0.0K
13:18 1,322.55 1,322.89 1,322.55 1,322.89 0.0K
13:19 1,323.20 1,323.26 1,321.89 1,321.89 0.0K
13:20 1,321.67 1,321.67 1,321.50 1,321.62 0.0K
13:21 1,321.66 1,321.66 1,321.33 1,321.33 0.0K
13:22 1,321.40 1,321.40 1,321.18 1,321.18 0.0K
13:23 1,321.34 1,321.34 1,320.65 1,320.68 0.0K
13:24 1,320.21 1,320.78 1,320.21 1,320.78 0.0K
13:25 1,321.22 1,321.22 1,319.51 1,320.12 0.0K
13:26 1,320.06 1,320.09 1,320.00 1,320.09 0.0K
13:27 1,320.02 1,320.02 1,318.87 1,318.87 0.0K
13:28 1,319.04 1,319.04 1,318.31 1,318.31 0.0K
13:29 1,318.44 1,319.10 1,318.44 1,318.54 0.0K
13:30 1,318.54 1,318.76 1,318.50 1,318.53 0.0K
13:31 1,318.82 1,319.08 1,318.53 1,319.04 0.0K
13:32 1,319.06 1,319.06 1,318.76 1,318.82 0.0K
13:33 1,318.53 1,318.79 1,318.25 1,318.25 0.0K
13:34 1,318.33 1,319.18 1,318.33 1,318.67 0.0K
13:35 1,318.76 1,319.64 1,318.76 1,319.64 0.0K
13:36 1,318.52 1,319.44 1,318.52 1,319.44 0.0K
13:37 1,319.70 1,319.70 1,319.12 1,319.21 0.0K
13:38 1,318.57 1,319.40 1,318.57 1,318.81 0.0K
13:39 1,318.97 1,319.39 1,318.97 1,318.99 0.0K
13:40 1,319.51 1,319.64 1,319.51 1,319.64 0.0K
13:41 1,319.69 1,319.69 1,318.44 1,318.44 0.0K
13:42 1,319.34 1,319.34 1,318.65 1,318.79 0.0K
13:43 1,318.42 1,319.19 1,318.42 1,319.00 0.0K
13:44 1,318.81 1,319.34 1,318.77 1,319.34 0.0K
13:45 1,319.01 1,319.01 1,318.65 1,318.65 0.0K
13:46 1,318.73 1,318.73 1,318.30 1,318.39 0.0K
13:47 1,318.46 1,318.65 1,318.35 1,318.65 0.0K
13:48 1,318.70 1,318.86 1,318.70 1,318.73 0.0K
13:49 1,318.58 1,318.58 1,318.49 1,318.56 0.0K
13:50 1,318.83 1,319.59 1,318.83 1,319.59 0.0K
13:51 1,319.64 1,319.64 1,319.20 1,319.20 0.0K
13:52 1,319.35 1,319.35 1,319.11 1,319.33 0.0K
13:53 1,319.96 1,319.96 1,318.87 1,318.87 0.0K
13:54 1,319.38 1,319.42 1,319.34 1,319.42 0.0K
13:55 1,318.96 1,319.31 1,318.90 1,319.25 0.0K
13:56 1,319.03 1,319.17 1,318.95 1,319.09 0.0K
13:57 1,319.08 1,319.12 1,318.85 1,318.85 0.0K
13:58 1,318.89 1,318.89 1,318.71 1,318.71 0.0K
13:59 1,318.32 1,318.85 1,318.32 1,318.85 0.0K
14:00 1,318.47 1,319.14 1,318.39 1,319.14 0.0K
14:01 1,319.33 1,319.33 1,318.78 1,318.86 0.0K
14:02 1,319.19 1,319.19 1,318.68 1,318.68 0.0K
14:03 1,318.66 1,318.66 1,318.22 1,318.22 0.0K
14:04 1,318.36 1,318.39 1,317.93 1,318.30 0.0K
14:05 1,318.29 1,318.35 1,318.18 1,318.22 0.0K
14:06 1,318.09 1,318.29 1,318.09 1,318.16 0.0K
14:07 1,318.01 1,318.12 1,317.99 1,318.04 0.0K
14:08 1,318.08 1,318.08 1,317.99 1,317.99 0.0K
14:09 1,318.00 1,318.46 1,318.00 1,318.15 0.0K
14:10 1,318.50 1,318.67 1,318.48 1,318.67 0.0K
14:11 1,318.35 1,318.95 1,318.19 1,318.95 0.0K
14:12 1,318.88 1,319.18 1,318.88 1,318.94 0.0K
14:13 1,319.13 1,319.16 1,319.07 1,319.07 0.0K
14:14 1,318.87 1,319.28 1,318.87 1,319.12 0.0K
14:15 1,319.14 1,319.14 1,318.95 1,319.06 0.0K
14:16 1,319.18 1,319.18 1,318.69 1,318.97 0.0K
14:17 1,319.04 1,319.14 1,318.15 1,318.15 0.0K
14:18 1,318.78 1,318.78 1,317.90 1,318.18 0.0K
14:19 1,318.11 1,318.16 1,317.54 1,317.54 0.0K
14:20 1,317.54 1,318.02 1,317.43 1,317.98 0.0K
14:21 1,317.47 1,317.65 1,317.30 1,317.30 0.0K
14:22 1,317.32 1,317.36 1,317.14 1,317.14 0.0K
14:23 1,317.17 1,317.58 1,316.97 1,316.97 0.0K
14:24 1,316.92 1,317.21 1,316.92 1,316.97 0.0K
14:25 1,316.98 1,316.98 1,315.82 1,315.82 0.0K
14:26 1,316.22 1,316.22 1,316.09 1,316.12 0.0K
14:27 1,315.89 1,316.17 1,315.85 1,315.92 0.0K
14:28 1,315.85 1,315.85 1,315.15 1,315.64 0.0K
14:29 1,315.59 1,315.74 1,315.50 1,315.51 0.0K
14:30 1,315.45 1,315.89 1,315.45 1,315.89 0.0K
14:31 1,316.40 1,316.40 1,315.76 1,315.76 0.0K
14:32 1,315.79 1,315.86 1,315.64 1,315.64 0.0K
14:33 1,315.63 1,315.94 1,315.63 1,315.94 0.0K
14:34 1,315.82 1,316.22 1,315.82 1,316.22 0.0K
14:35 1,316.55 1,316.82 1,316.55 1,316.82 0.0K
14:36 1,316.81 1,316.81 1,316.36 1,316.36 0.0K
14:37 1,316.37 1,317.10 1,316.37 1,317.10 0.0K
14:38 1,316.57 1,316.57 1,315.66 1,315.66 0.0K
14:39 1,315.17 1,315.51 1,315.07 1,315.07 0.0K
14:40 1,315.16 1,315.16 1,314.02 1,314.30 0.0K
14:41 1,313.79 1,313.79 1,312.67 1,312.67 0.0K
14:42 1,312.35 1,312.35 1,311.82 1,312.09 0.0K
14:43 1,311.82 1,311.98 1,311.62 1,311.62 0.0K
14:44 1,313.37 1,313.37 1,312.55 1,312.76 0.0K
14:45 1,312.56 1,313.00 1,312.20 1,312.20 0.0K
14:46 1,312.13 1,312.68 1,312.13 1,312.42 0.0K
14:47 1,312.32 1,313.99 1,312.28 1,313.99 0.0K
14:48 1,313.81 1,313.81 1,313.63 1,313.67 0.0K
14:49 1,313.66 1,313.66 1,313.54 1,313.54 0.0K
14:50 1,313.12 1,313.80 1,313.12 1,313.80 0.0K
14:51 1,314.06 1,314.44 1,314.06 1,314.44 0.0K
14:52 1,314.75 1,314.75 1,314.32 1,314.32 0.0K
14:53 1,314.18 1,314.93 1,314.04 1,314.93 0.0K
14:54 1,315.32 1,315.32 1,314.70 1,314.91 0.0K
14:55 1,314.85 1,315.08 1,314.65 1,314.65 0.0K
14:56 1,314.70 1,315.22 1,313.80 1,313.80 0.0K
14:57 1,314.02 1,314.80 1,314.02 1,314.60 0.0K
14:58 1,314.31 1,314.47 1,314.00 1,314.00 0.0K
14:59 1,313.63 1,315.12 1,313.63 1,315.12 0.0K
15:00 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:01 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:02 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:03 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:04 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:05 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:06 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:07 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:08 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:09 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:10 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:11 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:12 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:13 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:14 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:15 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:16 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:17 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:18 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:19 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:20 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:21 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:22 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
15:23 1,315.26 1,315.26 1,313.53 1,313.53 0.0K
15:24 1,313.53 1,313.53 1,313.53 1,313.53 0.0K
15:25 1,313.53 1,313.53 1,313.53 1,313.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available