Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,307.28 1,307.28 1,306.85 1,306.85 0.0K
08:31 1,306.72 1,306.72 1,304.77 1,304.77 0.0K
08:32 1,305.03 1,305.98 1,305.03 1,305.64 0.0K
08:33 1,305.42 1,305.42 1,303.27 1,303.80 0.0K
08:34 1,303.87 1,304.32 1,303.87 1,304.16 0.0K
08:35 1,302.79 1,303.72 1,302.46 1,303.72 0.0K
08:36 1,303.26 1,303.26 1,302.38 1,302.38 0.0K
08:37 1,302.57 1,302.93 1,302.35 1,302.93 0.0K
08:38 1,302.84 1,303.56 1,302.47 1,302.47 0.0K
08:39 1,302.24 1,302.24 1,301.43 1,301.78 0.0K
08:40 1,301.19 1,301.19 1,300.30 1,301.09 0.0K
08:41 1,300.90 1,301.64 1,300.90 1,301.16 0.0K
08:42 1,301.44 1,302.25 1,301.44 1,302.25 0.0K
08:43 1,302.29 1,302.42 1,302.21 1,302.42 0.0K
08:44 1,302.54 1,302.54 1,302.29 1,302.49 0.0K
08:45 1,302.46 1,302.73 1,302.46 1,302.65 0.0K
08:46 1,302.62 1,302.62 1,301.89 1,301.89 0.0K
08:47 1,302.19 1,302.19 1,300.86 1,300.89 0.0K
08:48 1,301.79 1,301.79 1,300.72 1,300.72 0.0K
08:49 1,300.90 1,300.90 1,300.72 1,300.72 0.0K
08:50 1,300.74 1,300.82 1,300.43 1,300.43 0.0K
08:51 1,300.92 1,301.04 1,300.37 1,300.91 0.0K
08:52 1,301.02 1,301.02 1,300.13 1,300.13 0.0K
08:53 1,300.04 1,300.69 1,300.04 1,300.69 0.0K
08:54 1,301.25 1,301.60 1,301.25 1,301.47 0.0K
08:55 1,301.61 1,301.61 1,301.22 1,301.22 0.0K
08:56 1,301.30 1,301.65 1,301.30 1,301.65 0.0K
08:57 1,301.59 1,301.79 1,301.59 1,301.60 0.0K
08:58 1,301.57 1,301.62 1,301.44 1,301.44 0.0K
08:59 1,301.50 1,301.50 1,301.06 1,301.13 0.0K
09:00 1,301.68 1,301.68 1,300.66 1,300.66 0.0K
09:01 1,300.74 1,300.74 1,299.70 1,299.70 0.0K
09:02 1,299.60 1,299.60 1,298.49 1,298.49 0.0K
09:03 1,298.19 1,298.81 1,298.19 1,298.81 0.0K
09:04 1,298.39 1,298.54 1,298.27 1,298.40 0.0K
09:05 1,298.14 1,298.58 1,297.96 1,298.58 0.0K
09:06 1,298.91 1,299.30 1,298.91 1,298.91 0.0K
09:07 1,299.01 1,299.97 1,298.90 1,299.97 0.0K
09:08 1,299.85 1,299.85 1,299.00 1,299.00 0.0K
09:09 1,299.43 1,299.43 1,298.82 1,299.02 0.0K
09:10 1,299.83 1,299.94 1,299.63 1,299.63 0.0K
09:11 1,298.82 1,299.97 1,298.82 1,299.84 0.0K
09:12 1,299.20 1,299.24 1,299.08 1,299.24 0.0K
09:13 1,299.26 1,299.26 1,299.10 1,299.10 0.0K
09:14 1,299.63 1,299.63 1,299.20 1,299.20 0.0K
09:15 1,299.30 1,299.30 1,297.83 1,297.83 0.0K
09:16 1,297.39 1,297.58 1,296.67 1,297.38 0.0K
09:17 1,297.24 1,297.42 1,296.41 1,296.63 0.0K
09:18 1,297.06 1,298.59 1,297.06 1,298.59 0.0K
09:19 1,298.58 1,298.58 1,297.63 1,297.79 0.0K
09:20 1,298.12 1,298.40 1,297.89 1,297.89 0.0K
09:21 1,298.11 1,298.72 1,298.04 1,298.72 0.0K
09:22 1,298.65 1,298.82 1,298.23 1,298.27 0.0K
09:23 1,298.22 1,298.27 1,298.11 1,298.27 0.0K
09:24 1,298.31 1,298.44 1,297.87 1,298.44 0.0K
09:25 1,298.10 1,298.87 1,298.10 1,298.47 0.0K
09:26 1,298.20 1,299.69 1,298.20 1,299.40 0.0K
09:27 1,300.15 1,300.30 1,299.80 1,299.80 0.0K
09:28 1,299.90 1,300.89 1,299.90 1,300.80 0.0K
09:29 1,300.86 1,300.86 1,300.30 1,300.65 0.0K
09:30 1,300.95 1,300.95 1,300.82 1,300.94 0.0K
09:31 1,301.10 1,301.10 1,299.83 1,299.83 0.0K
09:32 1,299.79 1,300.46 1,299.79 1,300.46 0.0K
09:33 1,301.09 1,301.09 1,300.44 1,300.44 0.0K
09:34 1,300.51 1,300.51 1,300.26 1,300.26 0.0K
09:35 1,301.13 1,301.60 1,301.13 1,301.60 0.0K
09:36 1,301.52 1,302.63 1,301.52 1,302.63 0.0K
09:37 1,302.76 1,304.31 1,302.76 1,304.28 0.0K
09:38 1,303.80 1,304.17 1,303.72 1,304.17 0.0K
09:39 1,303.95 1,303.95 1,303.02 1,303.02 0.0K
09:40 1,303.49 1,303.55 1,303.18 1,303.30 0.0K
09:41 1,303.10 1,303.22 1,302.50 1,302.50 0.0K
09:42 1,302.54 1,302.63 1,301.53 1,301.53 0.0K
09:43 1,301.68 1,302.66 1,301.68 1,302.44 0.0K
09:44 1,302.23 1,303.19 1,302.23 1,303.19 0.0K
09:45 1,303.02 1,304.00 1,303.02 1,304.00 0.0K
09:46 1,303.97 1,304.06 1,303.83 1,303.95 0.0K
09:47 1,303.65 1,304.03 1,303.19 1,303.34 0.0K
09:48 1,303.50 1,303.86 1,303.50 1,303.86 0.0K
09:49 1,303.97 1,303.97 1,303.79 1,303.87 0.0K
09:50 1,303.74 1,303.74 1,303.15 1,303.16 0.0K
09:51 1,302.81 1,302.81 1,302.34 1,302.46 0.0K
09:52 1,301.83 1,301.89 1,301.57 1,301.77 0.0K
09:53 1,300.96 1,301.01 1,300.06 1,300.06 0.0K
09:54 1,300.05 1,300.05 1,299.80 1,299.80 0.0K
09:55 1,299.42 1,300.16 1,299.18 1,300.16 0.0K
09:56 1,300.17 1,300.66 1,300.17 1,300.39 0.0K
09:57 1,300.47 1,300.53 1,300.46 1,300.53 0.0K
09:58 1,300.51 1,300.51 1,299.20 1,299.41 0.0K
09:59 1,299.30 1,299.98 1,299.30 1,299.78 0.0K
10:00 1,299.99 1,299.99 1,299.74 1,299.89 0.0K
10:01 1,299.77 1,299.77 1,299.05 1,299.05 0.0K
10:02 1,298.58 1,298.78 1,298.45 1,298.78 0.0K
10:03 1,298.57 1,298.61 1,298.57 1,298.57 0.0K
10:04 1,299.39 1,299.39 1,298.88 1,298.88 0.0K
10:05 1,298.94 1,299.11 1,298.94 1,299.02 0.0K
10:06 1,299.12 1,299.71 1,299.12 1,299.71 0.0K
10:07 1,299.31 1,299.70 1,299.07 1,299.70 0.0K
10:08 1,299.67 1,299.69 1,299.52 1,299.69 0.0K
10:09 1,299.76 1,300.18 1,299.76 1,299.88 0.0K
10:10 1,299.92 1,299.92 1,299.63 1,299.63 0.0K
10:11 1,299.58 1,299.58 1,298.92 1,299.02 0.0K
10:12 1,298.90 1,298.90 1,297.98 1,297.98 0.0K
10:13 1,297.95 1,298.15 1,297.80 1,298.15 0.0K
10:14 1,298.20 1,298.20 1,297.91 1,298.06 0.0K
10:15 1,298.08 1,298.66 1,297.92 1,298.66 0.0K
10:16 1,298.69 1,298.87 1,298.69 1,298.76 0.0K
10:17 1,298.64 1,298.64 1,298.11 1,298.11 0.0K
10:18 1,298.34 1,298.34 1,297.89 1,297.89 0.0K
10:19 1,297.65 1,298.01 1,297.65 1,298.01 0.0K
10:20 1,298.09 1,298.64 1,298.09 1,298.64 0.0K
10:21 1,298.55 1,298.61 1,298.29 1,298.30 0.0K
10:22 1,298.04 1,298.27 1,298.04 1,298.27 0.0K
10:23 1,298.51 1,298.80 1,298.51 1,298.71 0.0K
10:24 1,298.37 1,298.43 1,298.16 1,298.43 0.0K
10:25 1,298.42 1,298.44 1,297.86 1,298.01 0.0K
10:26 1,297.82 1,298.91 1,297.82 1,298.57 0.0K
10:27 1,298.90 1,298.90 1,298.37 1,298.55 0.0K
10:28 1,298.23 1,299.27 1,298.23 1,299.27 0.0K
10:29 1,298.91 1,300.16 1,298.91 1,300.16 0.0K
10:30 1,299.75 1,299.82 1,299.56 1,299.56 0.0K
10:31 1,299.40 1,300.05 1,299.40 1,300.05 0.0K
10:32 1,299.81 1,300.31 1,299.76 1,300.31 0.0K
10:33 1,299.88 1,300.27 1,299.88 1,300.27 0.0K
10:34 1,300.32 1,301.00 1,300.32 1,300.90 0.0K
10:35 1,300.75 1,300.83 1,300.62 1,300.76 0.0K
10:36 1,301.51 1,301.67 1,301.51 1,301.66 0.0K
10:37 1,301.62 1,302.10 1,301.57 1,302.10 0.0K
10:38 1,302.21 1,302.21 1,302.06 1,302.08 0.0K
10:39 1,302.15 1,302.28 1,302.15 1,302.27 0.0K
10:40 1,301.91 1,301.93 1,301.86 1,301.86 0.0K
10:41 1,301.73 1,301.82 1,301.73 1,301.80 0.0K
10:42 1,302.32 1,302.44 1,301.94 1,301.96 0.0K
10:43 1,302.10 1,302.31 1,301.99 1,301.99 0.0K
10:44 1,301.95 1,301.95 1,301.74 1,301.74 0.0K
10:45 1,301.75 1,301.94 1,301.75 1,301.93 0.0K
10:46 1,302.02 1,302.07 1,301.98 1,302.07 0.0K
10:47 1,302.09 1,302.09 1,301.54 1,301.54 0.0K
10:48 1,301.82 1,302.00 1,301.64 1,302.00 0.0K
10:49 1,302.26 1,302.26 1,301.46 1,301.46 0.0K
10:50 1,301.91 1,302.21 1,301.91 1,302.19 0.0K
10:51 1,302.25 1,302.25 1,302.11 1,302.11 0.0K
10:52 1,302.09 1,302.15 1,301.92 1,301.92 0.0K
10:53 1,302.07 1,302.08 1,302.05 1,302.07 0.0K
10:54 1,302.21 1,302.53 1,302.21 1,302.47 0.0K
10:55 1,302.48 1,302.63 1,302.47 1,302.63 0.0K
10:56 1,302.75 1,303.10 1,302.62 1,302.62 0.0K
10:57 1,302.61 1,302.72 1,302.23 1,302.23 0.0K
10:58 1,302.12 1,302.12 1,301.89 1,301.92 0.0K
10:59 1,302.13 1,302.25 1,301.77 1,301.77 0.0K
11:00 1,301.29 1,301.29 1,301.00 1,301.00 0.0K
11:01 1,301.03 1,301.03 1,300.63 1,300.63 0.0K
11:02 1,300.57 1,300.57 1,300.18 1,300.18 0.0K
11:03 1,300.17 1,300.17 1,299.88 1,299.88 0.0K
11:04 1,299.91 1,299.91 1,299.62 1,299.78 0.0K
11:05 1,299.50 1,299.78 1,299.50 1,299.78 0.0K
11:06 1,299.98 1,300.01 1,299.89 1,299.89 0.0K
11:07 1,300.02 1,300.02 1,299.90 1,299.90 0.0K
11:08 1,300.10 1,300.37 1,300.10 1,300.36 0.0K
11:09 1,300.19 1,300.29 1,300.19 1,300.20 0.0K
11:10 1,300.13 1,300.50 1,300.13 1,300.49 0.0K
11:11 1,300.39 1,300.62 1,300.39 1,300.45 0.0K
11:12 1,300.04 1,300.09 1,299.88 1,300.09 0.0K
11:13 1,300.10 1,300.15 1,300.09 1,300.15 0.0K
11:14 1,300.28 1,300.53 1,300.28 1,300.33 0.0K
11:15 1,300.08 1,300.27 1,300.08 1,300.27 0.0K
11:16 1,300.06 1,300.22 1,300.06 1,300.16 0.0K
11:17 1,300.22 1,300.22 1,300.06 1,300.06 0.0K
11:18 1,300.02 1,300.29 1,300.02 1,300.25 0.0K
11:19 1,300.13 1,300.49 1,300.13 1,300.49 0.0K
11:20 1,300.51 1,300.51 1,299.89 1,299.89 0.0K
11:21 1,299.97 1,300.06 1,299.97 1,300.04 0.0K
11:22 1,300.07 1,300.07 1,299.95 1,299.95 0.0K
11:23 1,299.62 1,299.83 1,299.62 1,299.74 0.0K
11:24 1,299.36 1,299.64 1,299.31 1,299.64 0.0K
11:25 1,299.72 1,299.72 1,299.52 1,299.65 0.0K
11:26 1,299.71 1,299.90 1,299.71 1,299.80 0.0K
11:27 1,299.78 1,299.78 1,299.41 1,299.41 0.0K
11:28 1,299.38 1,299.38 1,299.03 1,299.37 0.0K
11:29 1,299.10 1,299.66 1,299.10 1,299.66 0.0K
11:30 1,299.73 1,299.73 1,299.44 1,299.44 0.0K
11:31 1,299.50 1,299.50 1,299.49 1,299.50 0.0K
11:32 1,299.33 1,299.33 1,299.04 1,299.06 0.0K
11:33 1,299.03 1,299.03 1,298.45 1,298.45 0.0K
11:34 1,298.47 1,298.47 1,298.44 1,298.45 0.0K
11:35 1,298.37 1,298.67 1,298.37 1,298.50 0.0K
11:36 1,298.56 1,298.56 1,298.39 1,298.41 0.0K
11:37 1,298.52 1,298.80 1,298.46 1,298.47 0.0K
11:38 1,298.63 1,298.71 1,298.63 1,298.70 0.0K
11:39 1,298.98 1,299.20 1,298.98 1,299.20 0.0K
11:40 1,299.24 1,299.24 1,298.86 1,298.86 0.0K
11:41 1,298.74 1,298.75 1,298.65 1,298.65 0.0K
11:42 1,298.58 1,298.82 1,298.58 1,298.82 0.0K
11:43 1,298.88 1,298.88 1,298.42 1,298.42 0.0K
11:44 1,298.39 1,298.39 1,298.31 1,298.35 0.0K
11:45 1,297.99 1,298.14 1,297.89 1,297.89 0.0K
11:46 1,297.73 1,297.86 1,297.61 1,297.86 0.0K
11:47 1,297.67 1,297.75 1,297.42 1,297.42 0.0K
11:48 1,297.74 1,297.96 1,297.74 1,297.78 0.0K
11:49 1,297.76 1,297.76 1,297.37 1,297.37 0.0K
11:50 1,297.50 1,297.50 1,296.95 1,297.08 0.0K
11:51 1,296.93 1,297.02 1,296.90 1,296.90 0.0K
11:52 1,296.93 1,296.98 1,296.79 1,296.79 0.0K
11:53 1,296.90 1,296.98 1,296.90 1,296.95 0.0K
11:54 1,296.94 1,297.47 1,296.93 1,297.47 0.0K
11:55 1,297.33 1,297.46 1,297.11 1,297.11 0.0K
11:56 1,297.24 1,297.41 1,297.16 1,297.28 0.0K
11:57 1,297.41 1,297.41 1,297.26 1,297.27 0.0K
11:58 1,297.17 1,297.22 1,297.17 1,297.19 0.0K
11:59 1,296.95 1,297.07 1,296.93 1,296.93 0.0K
12:00 1,296.93 1,297.17 1,296.93 1,297.17 0.0K
12:01 1,297.28 1,297.52 1,297.28 1,297.52 0.0K
12:02 1,297.45 1,297.45 1,297.29 1,297.35 0.0K
12:03 1,297.91 1,297.91 1,297.52 1,297.77 0.0K
12:04 1,297.76 1,297.76 1,297.52 1,297.52 0.0K
12:05 1,297.36 1,297.48 1,297.36 1,297.48 0.0K
12:06 1,297.38 1,297.38 1,297.30 1,297.32 0.0K
12:07 1,297.04 1,297.35 1,297.04 1,297.35 0.0K
12:08 1,297.26 1,297.33 1,297.22 1,297.33 0.0K
12:09 1,297.27 1,297.27 1,297.05 1,297.21 0.0K
12:10 1,297.23 1,297.28 1,297.12 1,297.12 0.0K
12:11 1,297.00 1,297.00 1,296.78 1,296.81 0.0K
12:12 1,296.88 1,296.88 1,296.42 1,296.42 0.0K
12:13 1,296.44 1,296.44 1,296.16 1,296.16 0.0K
12:14 1,296.19 1,296.53 1,296.19 1,296.53 0.0K
12:15 1,296.49 1,297.29 1,296.49 1,297.22 0.0K
12:16 1,297.42 1,297.68 1,297.38 1,297.68 0.0K
12:17 1,297.47 1,297.91 1,297.47 1,297.91 0.0K
12:18 1,297.36 1,297.52 1,297.00 1,297.08 0.0K
12:19 1,297.10 1,297.14 1,296.88 1,297.14 0.0K
12:20 1,297.11 1,297.17 1,296.96 1,297.04 0.0K
12:21 1,296.83 1,297.19 1,296.83 1,297.12 0.0K
12:22 1,297.14 1,297.32 1,297.13 1,297.13 0.0K
12:23 1,297.07 1,297.22 1,297.07 1,297.10 0.0K
12:24 1,297.16 1,297.16 1,296.89 1,296.89 0.0K
12:25 1,296.82 1,296.82 1,296.72 1,296.72 0.0K
12:26 1,296.72 1,296.80 1,296.68 1,296.80 0.0K
12:27 1,296.86 1,296.86 1,296.42 1,296.64 0.0K
12:28 1,296.24 1,296.24 1,296.14 1,296.14 0.0K
12:29 1,296.20 1,296.20 1,295.93 1,295.93 0.0K
12:30 1,295.59 1,295.84 1,295.59 1,295.84 0.0K
12:31 1,295.79 1,296.01 1,295.79 1,296.01 0.0K
12:32 1,296.18 1,296.27 1,295.37 1,295.37 0.0K
12:33 1,294.77 1,294.77 1,294.14 1,294.14 0.0K
12:34 1,294.10 1,294.10 1,294.03 1,294.04 0.0K
12:35 1,294.17 1,294.18 1,294.11 1,294.11 0.0K
12:36 1,294.23 1,294.52 1,294.23 1,294.29 0.0K
12:37 1,294.08 1,294.43 1,294.08 1,294.43 0.0K
12:38 1,294.61 1,294.68 1,294.44 1,294.59 0.0K
12:39 1,294.50 1,294.58 1,294.50 1,294.55 0.0K
12:40 1,294.48 1,294.71 1,294.48 1,294.71 0.0K
12:41 1,294.68 1,294.68 1,294.43 1,294.63 0.0K
12:42 1,294.69 1,294.69 1,294.60 1,294.60 0.0K
12:43 1,294.66 1,294.92 1,294.64 1,294.92 0.0K
12:44 1,294.93 1,294.93 1,294.39 1,294.39 0.0K
12:45 1,294.00 1,294.00 1,293.51 1,293.51 0.0K
12:46 1,293.58 1,293.58 1,293.50 1,293.56 0.0K
12:47 1,293.66 1,293.66 1,293.47 1,293.47 0.0K
12:48 1,293.27 1,293.36 1,293.14 1,293.14 0.0K
12:49 1,292.89 1,292.89 1,292.73 1,292.85 0.0K
12:50 1,293.24 1,293.33 1,293.09 1,293.09 0.0K
12:51 1,293.03 1,293.03 1,292.68 1,292.68 0.0K
12:52 1,292.59 1,292.59 1,292.28 1,292.51 0.0K
12:53 1,292.68 1,292.82 1,292.61 1,292.67 0.0K
12:54 1,292.45 1,292.82 1,292.40 1,292.82 0.0K
12:55 1,292.81 1,293.03 1,292.81 1,293.03 0.0K
12:56 1,292.90 1,293.03 1,292.90 1,292.93 0.0K
12:57 1,292.98 1,292.98 1,292.53 1,292.53 0.0K
12:58 1,292.54 1,292.54 1,291.83 1,291.83 0.0K
12:59 1,291.88 1,292.20 1,291.79 1,292.07 0.0K
13:00 1,291.21 1,291.28 1,291.17 1,291.17 0.0K
13:01 1,291.08 1,291.08 1,290.33 1,290.33 0.0K
13:02 1,290.41 1,291.44 1,290.41 1,291.12 0.0K
13:03 1,291.60 1,291.90 1,291.53 1,291.64 0.0K
13:04 1,291.48 1,291.48 1,290.86 1,290.86 0.0K
13:05 1,290.97 1,291.15 1,290.97 1,291.15 0.0K
13:06 1,291.17 1,291.30 1,291.13 1,291.13 0.0K
13:07 1,291.22 1,291.22 1,291.07 1,291.13 0.0K
13:08 1,291.01 1,291.32 1,291.01 1,291.32 0.0K
13:09 1,291.20 1,291.68 1,291.13 1,291.66 0.0K
13:10 1,291.68 1,291.88 1,291.36 1,291.36 0.0K
13:11 1,291.22 1,291.92 1,291.22 1,291.92 0.0K
13:12 1,291.82 1,292.39 1,291.82 1,292.39 0.0K
13:13 1,292.37 1,292.47 1,292.28 1,292.47 0.0K
13:14 1,292.45 1,292.46 1,292.42 1,292.45 0.0K
13:15 1,292.34 1,292.34 1,291.82 1,291.92 0.0K
13:16 1,291.90 1,292.38 1,291.90 1,292.38 0.0K
13:17 1,292.52 1,292.52 1,292.19 1,292.34 0.0K
13:18 1,292.23 1,292.41 1,292.23 1,292.41 0.0K
13:19 1,292.34 1,292.41 1,292.24 1,292.24 0.0K
13:20 1,292.25 1,292.42 1,292.22 1,292.42 0.0K
13:21 1,292.34 1,292.41 1,292.21 1,292.41 0.0K
13:22 1,292.37 1,292.41 1,292.17 1,292.17 0.0K
13:23 1,292.39 1,292.39 1,292.15 1,292.15 0.0K
13:24 1,292.09 1,292.09 1,291.91 1,291.96 0.0K
13:25 1,291.99 1,292.04 1,291.96 1,292.04 0.0K
13:26 1,292.01 1,292.01 1,291.87 1,292.00 0.0K
13:27 1,292.00 1,292.00 1,291.71 1,291.83 0.0K
13:28 1,291.77 1,291.77 1,291.66 1,291.74 0.0K
13:29 1,291.70 1,291.80 1,291.53 1,291.53 0.0K
13:30 1,291.68 1,291.79 1,291.68 1,291.76 0.0K
13:31 1,291.46 1,291.46 1,290.99 1,290.99 0.0K
13:32 1,291.06 1,291.06 1,290.89 1,290.91 0.0K
13:33 1,290.87 1,291.03 1,290.87 1,290.92 0.0K
13:34 1,290.92 1,291.02 1,290.72 1,290.72 0.0K
13:35 1,290.83 1,291.31 1,290.83 1,291.31 0.0K
13:36 1,291.41 1,291.49 1,291.32 1,291.49 0.0K
13:37 1,291.47 1,291.47 1,291.32 1,291.36 0.0K
13:38 1,291.42 1,292.14 1,291.42 1,292.14 0.0K
13:39 1,292.34 1,292.68 1,292.30 1,292.57 0.0K
13:40 1,292.64 1,292.73 1,292.58 1,292.68 0.0K
13:41 1,292.83 1,293.14 1,292.83 1,292.94 0.0K
13:42 1,293.04 1,293.43 1,293.04 1,293.28 0.0K
13:43 1,293.43 1,293.76 1,293.43 1,293.75 0.0K
13:44 1,293.46 1,294.47 1,293.46 1,294.47 0.0K
13:45 1,294.36 1,294.36 1,293.94 1,293.94 0.0K
13:46 1,293.64 1,294.02 1,293.64 1,294.02 0.0K
13:47 1,293.95 1,293.95 1,293.28 1,293.31 0.0K
13:48 1,293.43 1,293.53 1,293.41 1,293.41 0.0K
13:49 1,293.16 1,293.42 1,293.16 1,293.42 0.0K
13:50 1,293.41 1,293.47 1,293.41 1,293.47 0.0K
13:51 1,293.37 1,293.62 1,293.35 1,293.59 0.0K
13:52 1,293.68 1,293.85 1,293.68 1,293.85 0.0K
13:53 1,293.70 1,293.81 1,293.70 1,293.78 0.0K
13:54 1,293.82 1,293.82 1,293.72 1,293.72 0.0K
13:55 1,293.75 1,293.75 1,293.61 1,293.61 0.0K
13:56 1,293.64 1,293.64 1,293.42 1,293.42 0.0K
13:57 1,293.38 1,293.43 1,293.34 1,293.43 0.0K
13:58 1,293.40 1,293.40 1,293.35 1,293.35 0.0K
13:59 1,293.17 1,293.20 1,293.17 1,293.20 0.0K
14:00 1,293.21 1,293.66 1,293.21 1,293.66 0.0K
14:01 1,293.64 1,293.64 1,293.20 1,293.20 0.0K
14:02 1,293.04 1,293.04 1,292.73 1,292.73 0.0K
14:03 1,292.80 1,293.05 1,292.78 1,293.05 0.0K
14:04 1,293.01 1,293.01 1,292.87 1,292.87 0.0K
14:05 1,293.02 1,293.02 1,292.51 1,292.51 0.0K
14:06 1,292.14 1,292.52 1,292.14 1,292.42 0.0K
14:07 1,292.30 1,292.41 1,292.29 1,292.29 0.0K
14:08 1,292.29 1,292.29 1,292.16 1,292.16 0.0K
14:09 1,292.00 1,292.03 1,291.82 1,291.82 0.0K
14:10 1,291.94 1,291.94 1,291.76 1,291.94 0.0K
14:11 1,292.01 1,292.47 1,292.01 1,292.37 0.0K
14:12 1,292.54 1,292.72 1,292.36 1,292.36 0.0K
14:13 1,292.33 1,292.33 1,291.16 1,291.16 0.0K
14:14 1,290.75 1,290.89 1,290.75 1,290.89 0.0K
14:15 1,290.73 1,291.09 1,290.73 1,291.09 0.0K
14:16 1,291.17 1,291.29 1,291.03 1,291.29 0.0K
14:17 1,291.42 1,291.55 1,291.30 1,291.30 0.0K
14:18 1,291.57 1,292.03 1,291.48 1,292.03 0.0K
14:19 1,291.98 1,292.17 1,291.95 1,291.95 0.0K
14:20 1,291.84 1,291.84 1,291.67 1,291.72 0.0K
14:21 1,291.47 1,291.48 1,291.22 1,291.22 0.0K
14:22 1,291.19 1,291.28 1,290.52 1,290.52 0.0K
14:23 1,290.60 1,290.60 1,290.53 1,290.59 0.0K
14:24 1,290.80 1,290.80 1,290.61 1,290.61 0.0K
14:25 1,290.63 1,290.82 1,290.60 1,290.82 0.0K
14:26 1,290.86 1,290.86 1,290.59 1,290.63 0.0K
14:27 1,290.70 1,290.70 1,290.65 1,290.70 0.0K
14:28 1,290.78 1,290.98 1,290.78 1,290.98 0.0K
14:29 1,291.58 1,291.58 1,291.12 1,291.12 0.0K
14:30 1,291.63 1,291.69 1,291.55 1,291.66 0.0K
14:31 1,291.84 1,291.84 1,291.70 1,291.80 0.0K
14:32 1,291.64 1,291.83 1,291.64 1,291.75 0.0K
14:33 1,291.94 1,291.94 1,291.73 1,291.73 0.0K
14:34 1,291.63 1,291.66 1,291.40 1,291.55 0.0K
14:35 1,291.53 1,291.71 1,291.18 1,291.71 0.0K
14:36 1,292.07 1,292.31 1,291.98 1,291.98 0.0K
14:37 1,291.86 1,291.92 1,291.72 1,291.81 0.0K
14:38 1,291.82 1,291.82 1,291.27 1,291.65 0.0K
14:39 1,291.45 1,291.45 1,290.99 1,290.99 0.0K
14:40 1,290.79 1,292.81 1,290.79 1,292.81 0.0K
14:41 1,293.00 1,293.53 1,293.00 1,293.53 0.0K
14:42 1,293.35 1,293.82 1,293.35 1,293.82 0.0K
14:43 1,293.58 1,293.58 1,293.14 1,293.14 0.0K
14:44 1,293.02 1,293.02 1,292.59 1,292.95 0.0K
14:45 1,293.23 1,293.23 1,292.28 1,292.30 0.0K
14:46 1,292.14 1,292.14 1,291.40 1,291.40 0.0K
14:47 1,291.15 1,291.35 1,291.14 1,291.35 0.0K
14:48 1,291.27 1,291.27 1,290.73 1,290.73 0.0K
14:49 1,290.86 1,290.96 1,290.60 1,290.96 0.0K
14:50 1,291.03 1,291.51 1,291.03 1,291.51 0.0K
14:51 1,291.57 1,291.57 1,291.40 1,291.40 0.0K
14:52 1,291.08 1,291.48 1,291.08 1,291.38 0.0K
14:53 1,291.27 1,291.28 1,290.91 1,290.91 0.0K
14:54 1,290.72 1,290.82 1,290.59 1,290.59 0.0K
14:55 1,290.57 1,290.76 1,290.42 1,290.76 0.0K
14:56 1,290.74 1,290.84 1,290.65 1,290.77 0.0K
14:57 1,290.69 1,290.69 1,290.30 1,290.30 0.0K
14:58 1,290.33 1,290.81 1,290.27 1,290.81 0.0K
14:59 1,290.65 1,292.47 1,290.65 1,292.47 0.0K
15:00 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:01 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:02 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:03 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:04 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:05 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:06 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:07 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:08 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:09 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:10 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:11 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:12 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:13 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:14 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:15 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:16 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:17 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:18 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:19 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:20 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:21 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:22 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
15:23 1,291.89 1,292.05 1,291.89 1,292.05 0.0K
15:24 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
15:25 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available