Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,289.83 1,290.27 1,289.13 1,290.27 0.0K
08:31 1,290.41 1,290.86 1,288.18 1,288.18 0.0K
08:32 1,289.01 1,289.23 1,288.90 1,288.95 0.0K
08:33 1,289.65 1,289.65 1,288.94 1,289.20 0.0K
08:34 1,289.23 1,289.23 1,287.99 1,288.25 0.0K
08:35 1,288.77 1,289.36 1,288.05 1,288.05 0.0K
08:36 1,288.07 1,288.76 1,288.07 1,288.76 0.0K
08:37 1,288.66 1,288.66 1,287.56 1,287.56 0.0K
08:38 1,287.02 1,287.66 1,287.02 1,287.66 0.0K
08:39 1,287.77 1,287.77 1,286.75 1,287.30 0.0K
08:40 1,287.01 1,287.22 1,286.84 1,287.22 0.0K
08:41 1,287.26 1,288.20 1,287.26 1,288.20 0.0K
08:42 1,288.18 1,288.44 1,288.11 1,288.16 0.0K
08:43 1,287.98 1,288.11 1,287.76 1,287.76 0.0K
08:44 1,287.86 1,287.86 1,284.63 1,284.81 0.0K
08:45 1,284.45 1,284.52 1,284.31 1,284.52 0.0K
08:46 1,284.46 1,284.67 1,284.33 1,284.55 0.0K
08:47 1,284.21 1,284.65 1,284.20 1,284.43 0.0K
08:48 1,284.40 1,284.62 1,284.40 1,284.42 0.0K
08:49 1,284.18 1,284.19 1,283.88 1,283.88 0.0K
08:50 1,283.94 1,284.13 1,283.32 1,283.32 0.0K
08:51 1,283.02 1,283.02 1,281.10 1,281.47 0.0K
08:52 1,282.03 1,282.03 1,280.38 1,280.38 0.0K
08:53 1,280.40 1,280.40 1,279.47 1,279.47 0.0K
08:54 1,278.45 1,278.78 1,278.45 1,278.73 0.0K
08:55 1,278.64 1,278.64 1,278.32 1,278.32 0.0K
08:56 1,278.32 1,278.64 1,278.20 1,278.64 0.0K
08:57 1,278.75 1,279.04 1,278.75 1,278.89 0.0K
08:58 1,278.93 1,279.20 1,278.66 1,279.20 0.0K
08:59 1,279.06 1,279.11 1,278.93 1,278.98 0.0K
09:00 1,278.85 1,279.69 1,278.85 1,279.69 0.0K
09:01 1,279.96 1,279.96 1,279.33 1,279.62 0.0K
09:02 1,279.57 1,279.57 1,279.00 1,279.06 0.0K
09:03 1,278.92 1,278.92 1,277.03 1,277.03 0.0K
09:04 1,277.27 1,277.54 1,277.27 1,277.54 0.0K
09:05 1,274.88 1,274.88 1,274.63 1,274.63 0.0K
09:06 1,274.74 1,275.17 1,274.74 1,275.05 0.0K
09:07 1,275.14 1,275.66 1,275.14 1,275.54 0.0K
09:08 1,276.24 1,276.27 1,276.06 1,276.27 0.0K
09:09 1,276.28 1,276.68 1,276.28 1,276.58 0.0K
09:10 1,276.62 1,277.15 1,276.62 1,277.15 0.0K
09:11 1,277.99 1,278.26 1,277.90 1,278.06 0.0K
09:12 1,278.00 1,278.02 1,277.90 1,277.90 0.0K
09:13 1,277.68 1,277.94 1,277.66 1,277.94 0.0K
09:14 1,277.77 1,277.77 1,277.38 1,277.55 0.0K
09:15 1,277.56 1,277.58 1,277.18 1,277.18 0.0K
09:16 1,277.30 1,277.54 1,277.24 1,277.24 0.0K
09:17 1,276.75 1,276.79 1,276.71 1,276.71 0.0K
09:18 1,276.85 1,277.06 1,276.83 1,276.83 0.0K
09:19 1,276.99 1,277.25 1,276.99 1,277.21 0.0K
09:20 1,277.45 1,277.60 1,277.45 1,277.60 0.0K
09:21 1,278.05 1,278.05 1,277.90 1,277.93 0.0K
09:22 1,278.66 1,278.66 1,277.97 1,278.19 0.0K
09:23 1,277.97 1,278.12 1,277.97 1,278.10 0.0K
09:24 1,278.51 1,278.63 1,278.25 1,278.25 0.0K
09:25 1,278.16 1,278.16 1,277.71 1,277.71 0.0K
09:26 1,277.67 1,277.67 1,277.17 1,277.17 0.0K
09:27 1,277.27 1,277.27 1,277.06 1,277.10 0.0K
09:28 1,277.42 1,277.53 1,277.42 1,277.53 0.0K
09:29 1,276.89 1,277.48 1,276.78 1,276.87 0.0K
09:30 1,276.70 1,277.25 1,276.70 1,277.08 0.0K
09:31 1,277.07 1,277.17 1,276.89 1,277.17 0.0K
09:32 1,277.32 1,278.11 1,277.29 1,278.11 0.0K
09:33 1,278.16 1,278.21 1,278.09 1,278.09 0.0K
09:34 1,278.06 1,278.25 1,278.05 1,278.24 0.0K
09:35 1,278.14 1,278.14 1,277.84 1,277.86 0.0K
09:36 1,277.73 1,277.89 1,277.69 1,277.88 0.0K
09:37 1,277.99 1,277.99 1,277.56 1,277.56 0.0K
09:38 1,278.14 1,278.23 1,278.12 1,278.16 0.0K
09:39 1,277.77 1,277.77 1,277.58 1,277.58 0.0K
09:40 1,277.49 1,277.49 1,276.82 1,276.82 0.0K
09:41 1,277.06 1,277.11 1,276.63 1,276.81 0.0K
09:42 1,276.88 1,277.26 1,276.76 1,277.26 0.0K
09:43 1,277.21 1,277.36 1,277.03 1,277.03 0.0K
09:44 1,276.70 1,277.25 1,276.70 1,277.17 0.0K
09:45 1,277.10 1,277.65 1,277.10 1,277.65 0.0K
09:46 1,277.33 1,277.78 1,277.33 1,277.78 0.0K
09:47 1,277.87 1,277.87 1,277.78 1,277.78 0.0K
09:48 1,277.64 1,277.78 1,277.64 1,277.75 0.0K
09:49 1,277.69 1,277.80 1,277.66 1,277.66 0.0K
09:50 1,277.54 1,277.54 1,276.53 1,276.53 0.0K
09:51 1,276.50 1,276.55 1,276.40 1,276.55 0.0K
09:52 1,276.28 1,276.65 1,276.28 1,276.65 0.0K
09:53 1,276.54 1,277.14 1,276.54 1,277.14 0.0K
09:54 1,277.38 1,277.46 1,277.38 1,277.39 0.0K
09:55 1,277.43 1,277.45 1,276.92 1,277.09 0.0K
09:56 1,276.98 1,277.12 1,276.81 1,276.94 0.0K
09:57 1,277.01 1,277.01 1,276.86 1,276.98 0.0K
09:58 1,277.13 1,277.29 1,277.13 1,277.29 0.0K
09:59 1,277.26 1,277.66 1,277.11 1,277.11 0.0K
10:00 1,276.75 1,277.34 1,276.75 1,277.19 0.0K
10:01 1,277.17 1,277.40 1,277.17 1,277.40 0.0K
10:02 1,277.19 1,277.19 1,276.97 1,277.02 0.0K
10:03 1,276.99 1,277.32 1,276.98 1,277.32 0.0K
10:04 1,277.27 1,277.27 1,277.05 1,277.05 0.0K
10:05 1,277.08 1,277.35 1,277.08 1,277.25 0.0K
10:06 1,277.25 1,277.25 1,277.10 1,277.11 0.0K
10:07 1,277.09 1,277.26 1,277.09 1,277.26 0.0K
10:08 1,277.34 1,277.78 1,277.26 1,277.78 0.0K
10:09 1,277.68 1,277.76 1,277.55 1,277.55 0.0K
10:10 1,277.61 1,277.61 1,277.04 1,277.04 0.0K
10:11 1,276.97 1,276.97 1,276.74 1,276.75 0.0K
10:12 1,276.57 1,276.57 1,276.18 1,276.18 0.0K
10:13 1,276.05 1,276.40 1,275.85 1,276.40 0.0K
10:14 1,276.38 1,276.39 1,276.24 1,276.34 0.0K
10:15 1,276.60 1,276.63 1,276.46 1,276.52 0.0K
10:16 1,276.41 1,276.41 1,276.20 1,276.27 0.0K
10:17 1,275.85 1,275.85 1,275.42 1,275.61 0.0K
10:18 1,275.60 1,275.96 1,275.58 1,275.96 0.0K
10:19 1,275.38 1,275.61 1,275.24 1,275.24 0.0K
10:20 1,275.19 1,275.19 1,274.84 1,274.90 0.0K
10:21 1,274.41 1,274.41 1,273.97 1,274.11 0.0K
10:22 1,274.23 1,274.76 1,274.23 1,274.65 0.0K
10:23 1,274.30 1,274.84 1,274.22 1,274.84 0.0K
10:24 1,274.97 1,275.32 1,274.97 1,274.98 0.0K
10:25 1,274.99 1,275.38 1,274.98 1,275.15 0.0K
10:26 1,275.06 1,275.66 1,274.95 1,275.60 0.0K
10:27 1,275.51 1,275.51 1,275.09 1,275.50 0.0K
10:28 1,275.88 1,275.90 1,275.65 1,275.79 0.0K
10:29 1,276.54 1,276.76 1,276.47 1,276.76 0.0K
10:30 1,276.64 1,276.64 1,275.94 1,275.94 0.0K
10:31 1,275.98 1,275.98 1,275.72 1,275.72 0.0K
10:32 1,275.82 1,275.82 1,275.48 1,275.53 0.0K
10:33 1,275.63 1,275.74 1,275.53 1,275.72 0.0K
10:34 1,275.74 1,275.81 1,275.70 1,275.81 0.0K
10:35 1,275.85 1,276.00 1,275.85 1,276.00 0.0K
10:36 1,275.99 1,275.99 1,275.54 1,275.62 0.0K
10:37 1,275.62 1,275.62 1,275.29 1,275.29 0.0K
10:38 1,275.38 1,275.70 1,275.38 1,275.65 0.0K
10:39 1,276.26 1,276.74 1,276.26 1,276.74 0.0K
10:40 1,276.92 1,277.12 1,276.57 1,277.12 0.0K
10:41 1,277.18 1,277.34 1,277.05 1,277.05 0.0K
10:42 1,277.05 1,277.16 1,277.01 1,277.16 0.0K
10:43 1,277.27 1,277.27 1,277.11 1,277.18 0.0K
10:44 1,277.13 1,277.24 1,277.13 1,277.19 0.0K
10:45 1,277.20 1,277.20 1,276.79 1,276.89 0.0K
10:46 1,276.81 1,276.88 1,276.50 1,276.88 0.0K
10:47 1,276.87 1,276.92 1,276.73 1,276.92 0.0K
10:48 1,276.92 1,276.98 1,276.72 1,276.98 0.0K
10:49 1,276.94 1,277.32 1,276.94 1,277.32 0.0K
10:50 1,277.10 1,277.30 1,277.10 1,277.19 0.0K
10:51 1,277.28 1,277.49 1,277.28 1,277.49 0.0K
10:52 1,276.97 1,277.00 1,276.97 1,276.97 0.0K
10:53 1,276.98 1,276.98 1,276.86 1,276.95 0.0K
10:54 1,276.76 1,276.92 1,276.60 1,276.92 0.0K
10:55 1,277.05 1,277.05 1,276.83 1,276.83 0.0K
10:56 1,276.78 1,276.95 1,276.78 1,276.95 0.0K
10:57 1,277.28 1,277.51 1,277.27 1,277.27 0.0K
10:58 1,277.29 1,277.29 1,277.10 1,277.10 0.0K
10:59 1,277.03 1,277.52 1,276.97 1,277.52 0.0K
11:00 1,277.82 1,278.62 1,277.55 1,278.62 0.0K
11:01 1,278.35 1,278.76 1,278.30 1,278.76 0.0K
11:02 1,278.75 1,279.13 1,278.67 1,279.13 0.0K
11:03 1,279.09 1,279.09 1,278.32 1,278.32 0.0K
11:04 1,278.15 1,278.15 1,277.35 1,277.90 0.0K
11:05 1,277.75 1,277.86 1,277.75 1,277.80 0.0K
11:06 1,278.01 1,278.04 1,278.01 1,278.04 0.0K
11:07 1,279.03 1,279.25 1,279.02 1,279.20 0.0K
11:08 1,279.16 1,280.99 1,279.16 1,280.99 0.0K
11:09 1,280.78 1,281.26 1,280.78 1,281.24 0.0K
11:10 1,281.50 1,282.41 1,281.50 1,282.08 0.0K
11:11 1,281.94 1,282.37 1,281.94 1,281.97 0.0K
11:12 1,281.82 1,281.82 1,280.91 1,280.91 0.0K
11:13 1,280.74 1,281.20 1,280.51 1,280.51 0.0K
11:14 1,280.23 1,280.23 1,279.89 1,279.89 0.0K
11:15 1,279.63 1,279.63 1,279.20 1,279.20 0.0K
11:16 1,279.20 1,280.11 1,279.20 1,280.11 0.0K
11:17 1,280.10 1,280.25 1,279.94 1,280.25 0.0K
11:18 1,280.48 1,280.48 1,280.29 1,280.29 0.0K
11:19 1,280.35 1,280.50 1,280.24 1,280.24 0.0K
11:20 1,280.10 1,280.25 1,280.10 1,280.22 0.0K
11:21 1,280.32 1,281.43 1,280.27 1,281.43 0.0K
11:22 1,282.18 1,282.29 1,281.83 1,282.29 0.0K
11:23 1,282.93 1,284.26 1,282.93 1,284.26 0.0K
11:24 1,284.06 1,284.75 1,284.06 1,284.75 0.0K
11:25 1,284.77 1,285.53 1,284.54 1,285.53 0.0K
11:26 1,286.11 1,286.11 1,285.49 1,285.67 0.0K
11:27 1,285.64 1,285.85 1,285.64 1,285.75 0.0K
11:28 1,285.94 1,286.94 1,285.74 1,286.65 0.0K
11:29 1,286.71 1,286.71 1,286.22 1,286.22 0.0K
11:30 1,286.48 1,287.02 1,286.08 1,287.02 0.0K
11:31 1,285.75 1,285.75 1,284.85 1,284.85 0.0K
11:32 1,284.10 1,284.10 1,283.49 1,283.49 0.0K
11:33 1,283.45 1,283.98 1,283.19 1,283.98 0.0K
11:34 1,283.65 1,284.48 1,283.65 1,284.48 0.0K
11:35 1,283.97 1,284.54 1,283.97 1,284.39 0.0K
11:36 1,284.55 1,285.17 1,284.55 1,285.17 0.0K
11:37 1,285.15 1,285.15 1,284.73 1,284.84 0.0K
11:38 1,284.97 1,285.85 1,284.97 1,285.64 0.0K
11:39 1,286.16 1,286.16 1,284.65 1,284.65 0.0K
11:40 1,284.20 1,284.90 1,284.20 1,284.73 0.0K
11:41 1,284.88 1,284.88 1,283.83 1,284.16 0.0K
11:42 1,284.31 1,284.31 1,283.87 1,283.87 0.0K
11:43 1,283.92 1,283.92 1,283.66 1,283.66 0.0K
11:44 1,283.64 1,283.64 1,283.52 1,283.52 0.0K
11:45 1,283.45 1,283.49 1,283.36 1,283.49 0.0K
11:46 1,283.29 1,283.67 1,283.29 1,283.67 0.0K
11:47 1,283.88 1,283.88 1,283.57 1,283.75 0.0K
11:48 1,283.42 1,283.60 1,283.39 1,283.40 0.0K
11:49 1,283.54 1,283.73 1,283.42 1,283.63 0.0K
11:50 1,283.85 1,283.85 1,283.70 1,283.71 0.0K
11:51 1,283.67 1,283.75 1,283.52 1,283.52 0.0K
11:52 1,283.45 1,283.79 1,283.40 1,283.79 0.0K
11:53 1,283.71 1,283.97 1,283.69 1,283.97 0.0K
11:54 1,283.61 1,283.61 1,283.24 1,283.49 0.0K
11:55 1,283.27 1,283.27 1,283.00 1,283.06 0.0K
11:56 1,283.06 1,283.06 1,282.76 1,282.76 0.0K
11:57 1,282.84 1,282.93 1,282.68 1,282.93 0.0K
11:58 1,282.81 1,282.93 1,282.66 1,282.93 0.0K
11:59 1,282.77 1,282.89 1,282.66 1,282.66 0.0K
12:00 1,282.94 1,283.32 1,282.94 1,283.18 0.0K
12:01 1,283.12 1,283.39 1,283.12 1,283.39 0.0K
12:02 1,283.33 1,283.42 1,283.33 1,283.42 0.0K
12:03 1,283.48 1,283.48 1,283.24 1,283.24 0.0K
12:04 1,283.21 1,283.38 1,283.13 1,283.38 0.0K
12:05 1,283.35 1,283.35 1,282.70 1,282.70 0.0K
12:06 1,283.05 1,283.05 1,282.60 1,282.70 0.0K
12:07 1,282.61 1,282.68 1,282.58 1,282.68 0.0K
12:08 1,282.79 1,282.79 1,282.65 1,282.75 0.0K
12:09 1,282.81 1,282.81 1,282.36 1,282.62 0.0K
12:10 1,282.73 1,282.73 1,282.57 1,282.66 0.0K
12:11 1,282.84 1,282.84 1,282.63 1,282.63 0.0K
12:12 1,282.48 1,282.48 1,282.31 1,282.48 0.0K
12:13 1,282.80 1,282.80 1,282.21 1,282.21 0.0K
12:14 1,282.16 1,282.25 1,282.14 1,282.14 0.0K
12:15 1,282.05 1,282.15 1,282.01 1,282.01 0.0K
12:16 1,282.13 1,282.13 1,281.96 1,281.96 0.0K
12:17 1,281.95 1,281.95 1,281.86 1,281.86 0.0K
12:18 1,281.61 1,281.61 1,281.26 1,281.38 0.0K
12:19 1,281.44 1,281.55 1,281.40 1,281.55 0.0K
12:20 1,281.63 1,281.82 1,281.63 1,281.79 0.0K
12:21 1,281.69 1,282.26 1,281.69 1,282.20 0.0K
12:22 1,282.19 1,282.46 1,282.11 1,282.46 0.0K
12:23 1,282.41 1,282.45 1,282.36 1,282.36 0.0K
12:24 1,282.57 1,282.57 1,282.39 1,282.40 0.0K
12:25 1,282.40 1,282.40 1,282.34 1,282.37 0.0K
12:26 1,282.20 1,282.33 1,282.20 1,282.33 0.0K
12:27 1,282.42 1,282.50 1,282.37 1,282.50 0.0K
12:28 1,282.31 1,282.60 1,282.31 1,282.60 0.0K
12:29 1,282.38 1,282.43 1,282.37 1,282.37 0.0K
12:30 1,282.47 1,282.61 1,282.46 1,282.46 0.0K
12:31 1,282.58 1,282.85 1,282.58 1,282.85 0.0K
12:32 1,282.51 1,282.55 1,282.43 1,282.43 0.0K
12:33 1,282.46 1,282.61 1,282.30 1,282.61 0.0K
12:34 1,282.37 1,282.48 1,282.37 1,282.47 0.0K
12:35 1,282.39 1,282.64 1,282.39 1,282.64 0.0K
12:36 1,282.53 1,282.77 1,282.53 1,282.70 0.0K
12:37 1,282.73 1,283.09 1,282.73 1,283.03 0.0K
12:38 1,282.88 1,282.90 1,282.74 1,282.74 0.0K
12:39 1,282.49 1,282.93 1,282.49 1,282.92 0.0K
12:40 1,283.07 1,283.33 1,283.07 1,283.19 0.0K
12:41 1,283.15 1,283.15 1,282.78 1,282.88 0.0K
12:42 1,283.06 1,283.17 1,283.06 1,283.17 0.0K
12:43 1,283.21 1,283.23 1,282.98 1,282.98 0.0K
12:44 1,283.22 1,283.31 1,283.11 1,283.15 0.0K
12:45 1,283.03 1,283.36 1,283.03 1,283.36 0.0K
12:46 1,283.38 1,283.38 1,283.01 1,283.24 0.0K
12:47 1,283.03 1,283.04 1,282.84 1,282.96 0.0K
12:48 1,283.06 1,283.17 1,282.97 1,283.01 0.0K
12:49 1,283.05 1,283.25 1,283.05 1,283.25 0.0K
12:50 1,283.30 1,283.48 1,283.30 1,283.36 0.0K
12:51 1,283.40 1,283.40 1,283.17 1,283.17 0.0K
12:52 1,283.12 1,283.27 1,283.12 1,283.24 0.0K
12:53 1,283.35 1,283.35 1,283.13 1,283.24 0.0K
12:54 1,283.31 1,283.50 1,283.24 1,283.50 0.0K
12:55 1,283.44 1,283.60 1,283.40 1,283.60 0.0K
12:56 1,283.46 1,284.01 1,283.46 1,283.78 0.0K
12:57 1,283.83 1,283.83 1,283.50 1,283.50 0.0K
12:58 1,283.79 1,284.42 1,283.79 1,283.89 0.0K
12:59 1,283.92 1,284.13 1,283.92 1,284.13 0.0K
13:00 1,284.20 1,284.24 1,283.99 1,283.99 0.0K
13:01 1,283.98 1,284.17 1,283.98 1,284.17 0.0K
13:02 1,284.21 1,284.91 1,284.21 1,284.90 0.0K
13:03 1,284.86 1,284.93 1,284.86 1,284.92 0.0K
13:04 1,284.91 1,284.96 1,284.81 1,284.96 0.0K
13:05 1,284.93 1,284.96 1,284.82 1,284.82 0.0K
13:06 1,284.94 1,284.94 1,284.53 1,284.72 0.0K
13:07 1,284.68 1,284.79 1,284.68 1,284.79 0.0K
13:08 1,285.01 1,285.01 1,284.95 1,285.00 0.0K
13:09 1,285.01 1,285.37 1,285.01 1,285.37 0.0K
13:10 1,285.36 1,285.36 1,285.12 1,285.12 0.0K
13:11 1,284.88 1,284.88 1,284.69 1,284.69 0.0K
13:12 1,285.22 1,285.32 1,285.04 1,285.04 0.0K
13:13 1,284.73 1,284.73 1,284.39 1,284.39 0.0K
13:14 1,284.17 1,284.17 1,283.71 1,283.71 0.0K
13:15 1,283.70 1,284.11 1,283.66 1,284.11 0.0K
13:16 1,284.08 1,284.08 1,283.81 1,283.95 0.0K
13:17 1,283.83 1,284.38 1,283.83 1,284.38 0.0K
13:18 1,284.63 1,285.22 1,284.63 1,285.22 0.0K
13:19 1,285.21 1,286.67 1,285.21 1,286.16 0.0K
13:20 1,286.21 1,286.32 1,286.20 1,286.21 0.0K
13:21 1,286.29 1,286.44 1,286.12 1,286.44 0.0K
13:22 1,286.35 1,286.63 1,286.35 1,286.50 0.0K
13:23 1,286.55 1,286.59 1,286.55 1,286.59 0.0K
13:24 1,286.60 1,286.70 1,286.60 1,286.60 0.0K
13:25 1,286.66 1,286.74 1,286.61 1,286.61 0.0K
13:26 1,286.81 1,286.98 1,286.79 1,286.79 0.0K
13:27 1,286.84 1,286.84 1,286.70 1,286.70 0.0K
13:28 1,286.69 1,286.69 1,286.29 1,286.29 0.0K
13:29 1,286.20 1,286.20 1,285.46 1,285.46 0.0K
13:30 1,285.25 1,285.25 1,284.95 1,285.09 0.0K
13:31 1,285.25 1,285.51 1,285.25 1,285.33 0.0K
13:32 1,285.50 1,285.90 1,285.50 1,285.90 0.0K
13:33 1,285.94 1,285.94 1,285.78 1,285.84 0.0K
13:34 1,285.81 1,285.93 1,285.81 1,285.93 0.0K
13:35 1,285.94 1,286.03 1,285.94 1,285.96 0.0K
13:36 1,285.69 1,285.70 1,285.61 1,285.70 0.0K
13:37 1,285.66 1,285.72 1,285.44 1,285.56 0.0K
13:38 1,285.46 1,285.71 1,285.45 1,285.71 0.0K
13:39 1,285.94 1,285.95 1,285.91 1,285.93 0.0K
13:40 1,285.97 1,286.67 1,285.97 1,286.67 0.0K
13:41 1,286.32 1,286.32 1,285.95 1,286.14 0.0K
13:42 1,286.21 1,286.21 1,285.78 1,285.82 0.0K
13:43 1,285.74 1,285.74 1,285.27 1,285.29 0.0K
13:44 1,285.24 1,285.40 1,285.24 1,285.32 0.0K
13:45 1,285.46 1,285.57 1,285.44 1,285.57 0.0K
13:46 1,285.57 1,285.85 1,285.46 1,285.79 0.0K
13:47 1,285.85 1,285.99 1,285.85 1,285.99 0.0K
13:48 1,286.00 1,286.90 1,286.00 1,286.54 0.0K
13:49 1,286.37 1,286.61 1,286.37 1,286.45 0.0K
13:50 1,286.32 1,286.36 1,286.23 1,286.36 0.0K
13:51 1,286.37 1,286.37 1,286.30 1,286.32 0.0K
13:52 1,286.26 1,286.36 1,286.26 1,286.33 0.0K
13:53 1,286.23 1,286.32 1,286.18 1,286.18 0.0K
13:54 1,286.28 1,286.50 1,286.28 1,286.33 0.0K
13:55 1,286.28 1,286.28 1,286.00 1,286.00 0.0K
13:56 1,285.89 1,285.91 1,285.69 1,285.69 0.0K
13:57 1,285.76 1,285.76 1,285.44 1,285.44 0.0K
13:58 1,285.42 1,285.63 1,285.39 1,285.63 0.0K
13:59 1,285.78 1,285.84 1,285.50 1,285.58 0.0K
14:00 1,285.64 1,286.17 1,285.64 1,286.07 0.0K
14:01 1,285.73 1,285.86 1,285.73 1,285.86 0.0K
14:02 1,285.90 1,286.01 1,285.90 1,285.99 0.0K
14:03 1,286.04 1,286.04 1,285.98 1,286.01 0.0K
14:04 1,285.90 1,286.06 1,285.90 1,286.06 0.0K
14:05 1,285.80 1,285.80 1,285.68 1,285.77 0.0K
14:06 1,285.69 1,285.90 1,285.62 1,285.62 0.0K
14:07 1,285.48 1,285.59 1,285.48 1,285.55 0.0K
14:08 1,285.63 1,286.26 1,285.61 1,286.26 0.0K
14:09 1,286.28 1,286.28 1,286.12 1,286.12 0.0K
14:10 1,286.22 1,286.66 1,286.22 1,286.52 0.0K
14:11 1,286.41 1,286.41 1,285.98 1,285.98 0.0K
14:12 1,286.11 1,286.11 1,286.02 1,286.02 0.0K
14:13 1,286.07 1,286.07 1,286.00 1,286.00 0.0K
14:14 1,286.05 1,286.05 1,285.59 1,285.59 0.0K
14:15 1,285.56 1,285.66 1,285.45 1,285.66 0.0K
14:16 1,285.67 1,285.68 1,285.60 1,285.62 0.0K
14:17 1,285.23 1,285.28 1,285.23 1,285.25 0.0K
14:18 1,284.91 1,285.04 1,284.91 1,285.04 0.0K
14:19 1,285.08 1,285.10 1,284.98 1,284.98 0.0K
14:20 1,284.82 1,284.89 1,284.74 1,284.89 0.0K
14:21 1,284.69 1,285.67 1,284.69 1,285.67 0.0K
14:22 1,285.08 1,285.44 1,285.08 1,285.44 0.0K
14:23 1,285.20 1,285.20 1,284.96 1,285.07 0.0K
14:24 1,284.69 1,285.01 1,284.69 1,284.79 0.0K
14:25 1,284.64 1,285.05 1,284.64 1,284.98 0.0K
14:26 1,285.08 1,285.32 1,285.07 1,285.24 0.0K
14:27 1,285.37 1,285.37 1,284.85 1,284.97 0.0K
14:28 1,285.13 1,285.26 1,285.13 1,285.13 0.0K
14:29 1,285.29 1,285.65 1,285.29 1,285.49 0.0K
14:30 1,285.24 1,285.24 1,285.02 1,285.02 0.0K
14:31 1,285.16 1,285.16 1,284.47 1,284.47 0.0K
14:32 1,284.39 1,284.39 1,283.89 1,283.89 0.0K
14:33 1,283.96 1,283.96 1,283.57 1,283.70 0.0K
14:34 1,283.63 1,283.90 1,283.50 1,283.90 0.0K
14:35 1,284.34 1,284.45 1,284.14 1,284.14 0.0K
14:36 1,284.62 1,284.95 1,284.48 1,284.48 0.0K
14:37 1,284.24 1,284.24 1,284.01 1,284.02 0.0K
14:38 1,284.04 1,284.04 1,283.63 1,283.63 0.0K
14:39 1,283.44 1,283.68 1,283.44 1,283.68 0.0K
14:40 1,283.55 1,285.12 1,283.55 1,285.07 0.0K
14:41 1,285.27 1,285.27 1,284.71 1,284.72 0.0K
14:42 1,284.49 1,284.71 1,284.45 1,284.71 0.0K
14:43 1,284.71 1,285.40 1,284.71 1,285.40 0.0K
14:44 1,285.19 1,285.19 1,284.69 1,285.05 0.0K
14:45 1,285.01 1,285.92 1,285.01 1,285.92 0.0K
14:46 1,285.60 1,285.60 1,285.13 1,285.13 0.0K
14:47 1,285.05 1,285.38 1,285.05 1,285.38 0.0K
14:48 1,285.26 1,285.26 1,284.76 1,284.76 0.0K
14:49 1,284.75 1,284.75 1,283.95 1,283.95 0.0K
14:50 1,284.06 1,284.41 1,284.06 1,284.37 0.0K
14:51 1,284.28 1,284.28 1,283.62 1,283.94 0.0K
14:52 1,283.72 1,283.72 1,283.56 1,283.69 0.0K
14:53 1,283.64 1,283.78 1,283.44 1,283.44 0.0K
14:54 1,283.62 1,283.62 1,283.30 1,283.43 0.0K
14:55 1,283.52 1,283.65 1,283.47 1,283.65 0.0K
14:56 1,283.87 1,283.98 1,283.81 1,283.81 0.0K
14:57 1,283.84 1,283.84 1,283.60 1,283.69 0.0K
14:58 1,283.89 1,283.89 1,283.60 1,283.62 0.0K
14:59 1,283.17 1,283.43 1,283.17 1,283.43 0.0K
15:00 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:01 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:02 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:03 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:04 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:05 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:06 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:07 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:08 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:09 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:10 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:11 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:12 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:13 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:14 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:15 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:16 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:17 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:18 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:19 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:20 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:21 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:22 1,283.87 1,283.87 1,283.87 1,283.87 0.0K
15:23 1,283.87 1,284.17 1,283.87 1,284.17 0.0K
15:24 1,284.17 1,284.17 1,284.17 1,284.17 0.0K
15:25 1,284.17 1,284.17 1,284.17 1,284.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available