Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,279.12 1,280.77 1,279.12 1,280.77 0.0K
08:31 1,280.58 1,281.35 1,280.58 1,280.97 0.0K
08:32 1,280.24 1,281.19 1,280.22 1,281.19 0.0K
08:33 1,281.29 1,282.10 1,281.29 1,282.10 0.0K
08:34 1,282.15 1,282.15 1,280.09 1,281.14 0.0K
08:35 1,280.14 1,281.18 1,280.14 1,281.03 0.0K
08:36 1,280.70 1,281.53 1,280.70 1,281.47 0.0K
08:37 1,281.89 1,281.89 1,281.52 1,281.73 0.0K
08:38 1,280.99 1,281.12 1,280.88 1,280.90 0.0K
08:39 1,281.24 1,281.56 1,279.91 1,279.91 0.0K
08:40 1,279.89 1,279.89 1,278.78 1,278.78 0.0K
08:41 1,278.52 1,278.52 1,277.49 1,277.65 0.0K
08:42 1,278.67 1,279.29 1,278.67 1,279.29 0.0K
08:43 1,278.94 1,279.41 1,278.68 1,278.68 0.0K
08:44 1,278.53 1,278.96 1,278.53 1,278.87 0.0K
08:45 1,278.53 1,278.54 1,278.11 1,278.11 0.0K
08:46 1,278.17 1,278.72 1,278.17 1,278.38 0.0K
08:47 1,278.59 1,278.78 1,278.37 1,278.37 0.0K
08:48 1,278.46 1,278.46 1,277.91 1,278.16 0.0K
08:49 1,278.18 1,278.49 1,278.13 1,278.49 0.0K
08:50 1,278.39 1,278.49 1,278.11 1,278.11 0.0K
08:51 1,277.95 1,277.95 1,277.41 1,277.41 0.0K
08:52 1,277.47 1,277.64 1,277.47 1,277.53 0.0K
08:53 1,277.77 1,277.77 1,277.27 1,277.27 0.0K
08:54 1,278.15 1,278.31 1,278.00 1,278.00 0.0K
08:55 1,278.29 1,278.46 1,278.26 1,278.46 0.0K
08:56 1,278.77 1,278.78 1,278.72 1,278.72 0.0K
08:57 1,278.84 1,278.84 1,278.30 1,278.41 0.0K
08:58 1,278.80 1,279.24 1,278.80 1,279.24 0.0K
08:59 1,279.34 1,279.79 1,279.34 1,279.62 0.0K
09:00 1,279.51 1,279.51 1,278.92 1,279.38 0.0K
09:01 1,279.30 1,279.30 1,278.88 1,278.88 0.0K
09:02 1,278.88 1,279.13 1,278.88 1,279.13 0.0K
09:03 1,279.11 1,279.63 1,278.88 1,278.88 0.0K
09:04 1,279.18 1,279.18 1,278.84 1,278.84 0.0K
09:05 1,278.71 1,278.71 1,278.48 1,278.70 0.0K
09:06 1,278.65 1,279.12 1,278.55 1,279.12 0.0K
09:07 1,279.07 1,279.07 1,277.72 1,277.72 0.0K
09:08 1,277.27 1,277.98 1,277.27 1,277.52 0.0K
09:09 1,277.68 1,277.68 1,277.39 1,277.39 0.0K
09:10 1,278.03 1,278.57 1,278.03 1,278.04 0.0K
09:11 1,278.20 1,278.52 1,278.14 1,278.52 0.0K
09:12 1,278.06 1,278.09 1,277.63 1,277.63 0.0K
09:13 1,277.80 1,277.89 1,277.80 1,277.89 0.0K
09:14 1,277.79 1,277.79 1,277.67 1,277.67 0.0K
09:15 1,277.74 1,277.86 1,277.28 1,277.28 0.0K
09:16 1,277.65 1,277.77 1,277.59 1,277.59 0.0K
09:17 1,278.05 1,278.05 1,277.73 1,277.73 0.0K
09:18 1,277.75 1,277.86 1,277.44 1,277.44 0.0K
09:19 1,277.63 1,277.78 1,277.57 1,277.78 0.0K
09:20 1,277.79 1,278.25 1,277.75 1,278.25 0.0K
09:21 1,278.10 1,278.65 1,278.10 1,278.65 0.0K
09:22 1,278.74 1,278.85 1,278.74 1,278.85 0.0K
09:23 1,278.81 1,279.10 1,278.81 1,279.10 0.0K
09:24 1,279.04 1,279.06 1,278.91 1,279.06 0.0K
09:25 1,279.39 1,279.39 1,278.92 1,278.92 0.0K
09:26 1,278.74 1,278.74 1,278.34 1,278.34 0.0K
09:27 1,278.30 1,278.75 1,278.30 1,278.75 0.0K
09:28 1,278.92 1,279.22 1,278.92 1,279.22 0.0K
09:29 1,279.24 1,279.46 1,279.14 1,279.46 0.0K
09:30 1,279.51 1,279.51 1,278.91 1,279.21 0.0K
09:31 1,279.21 1,279.48 1,279.21 1,279.48 0.0K
09:32 1,278.73 1,278.90 1,278.57 1,278.57 0.0K
09:33 1,278.99 1,278.99 1,278.69 1,278.85 0.0K
09:34 1,278.79 1,278.82 1,278.72 1,278.82 0.0K
09:35 1,278.70 1,278.73 1,278.56 1,278.61 0.0K
09:36 1,278.48 1,278.48 1,277.89 1,277.89 0.0K
09:37 1,277.85 1,277.85 1,277.63 1,277.80 0.0K
09:38 1,277.62 1,277.95 1,277.62 1,277.90 0.0K
09:39 1,277.82 1,277.90 1,277.82 1,277.85 0.0K
09:40 1,277.57 1,277.83 1,277.54 1,277.76 0.0K
09:41 1,277.45 1,277.57 1,277.24 1,277.36 0.0K
09:42 1,277.36 1,277.42 1,277.17 1,277.17 0.0K
09:43 1,277.63 1,277.96 1,277.63 1,277.86 0.0K
09:44 1,277.91 1,278.12 1,277.84 1,277.84 0.0K
09:45 1,277.76 1,278.10 1,277.76 1,278.01 0.0K
09:46 1,278.02 1,278.02 1,277.21 1,277.21 0.0K
09:47 1,277.06 1,277.13 1,276.75 1,277.13 0.0K
09:48 1,277.09 1,277.09 1,276.88 1,277.04 0.0K
09:49 1,277.08 1,277.39 1,277.08 1,277.35 0.0K
09:50 1,277.32 1,277.56 1,277.32 1,277.56 0.0K
09:51 1,277.69 1,278.27 1,277.68 1,278.27 0.0K
09:52 1,278.23 1,278.38 1,278.09 1,278.23 0.0K
09:53 1,278.53 1,278.54 1,278.39 1,278.54 0.0K
09:54 1,278.57 1,278.57 1,277.90 1,277.90 0.0K
09:55 1,278.14 1,278.14 1,277.93 1,278.08 0.0K
09:56 1,278.15 1,278.15 1,278.01 1,278.07 0.0K
09:57 1,277.64 1,277.64 1,276.90 1,276.90 0.0K
09:58 1,277.17 1,277.31 1,277.04 1,277.31 0.0K
09:59 1,277.30 1,277.30 1,277.07 1,277.20 0.0K
10:00 1,277.03 1,277.27 1,277.03 1,277.20 0.0K
10:01 1,277.24 1,277.29 1,277.06 1,277.13 0.0K
10:02 1,277.14 1,277.15 1,277.05 1,277.15 0.0K
10:03 1,277.30 1,277.38 1,277.14 1,277.38 0.0K
10:04 1,277.54 1,277.86 1,277.54 1,277.86 0.0K
10:05 1,277.77 1,278.27 1,277.70 1,278.16 0.0K
10:06 1,278.28 1,278.53 1,278.28 1,278.40 0.0K
10:07 1,278.39 1,278.39 1,278.27 1,278.27 0.0K
10:08 1,278.50 1,278.54 1,278.48 1,278.48 0.0K
10:09 1,278.53 1,278.86 1,278.53 1,278.86 0.0K
10:10 1,278.84 1,278.84 1,278.57 1,278.62 0.0K
10:11 1,278.71 1,278.83 1,278.57 1,278.57 0.0K
10:12 1,278.56 1,279.03 1,278.56 1,278.88 0.0K
10:13 1,279.02 1,279.20 1,279.02 1,279.13 0.0K
10:14 1,278.80 1,278.80 1,278.55 1,278.60 0.0K
10:15 1,278.65 1,278.75 1,278.60 1,278.75 0.0K
10:16 1,278.74 1,278.74 1,278.29 1,278.29 0.0K
10:17 1,278.17 1,278.17 1,276.88 1,276.90 0.0K
10:18 1,277.11 1,277.11 1,277.00 1,277.10 0.0K
10:19 1,277.04 1,277.10 1,276.98 1,277.10 0.0K
10:20 1,277.09 1,277.14 1,277.04 1,277.14 0.0K
10:21 1,277.25 1,277.49 1,277.25 1,277.49 0.0K
10:22 1,277.41 1,277.65 1,277.20 1,277.65 0.0K
10:23 1,277.70 1,277.85 1,277.68 1,277.68 0.0K
10:24 1,277.77 1,278.11 1,277.77 1,278.11 0.0K
10:25 1,278.35 1,278.35 1,278.08 1,278.08 0.0K
10:26 1,278.19 1,278.19 1,278.15 1,278.19 0.0K
10:27 1,278.19 1,278.78 1,278.18 1,278.78 0.0K
10:28 1,278.46 1,278.85 1,278.46 1,278.85 0.0K
10:29 1,278.92 1,278.92 1,278.60 1,278.71 0.0K
10:30 1,278.61 1,278.61 1,278.07 1,278.16 0.0K
10:31 1,278.78 1,278.86 1,278.74 1,278.74 0.0K
10:32 1,278.53 1,278.91 1,278.53 1,278.91 0.0K
10:33 1,278.96 1,279.48 1,278.96 1,279.33 0.0K
10:34 1,279.39 1,279.77 1,279.39 1,279.77 0.0K
10:35 1,279.67 1,279.85 1,279.52 1,279.52 0.0K
10:36 1,278.84 1,278.84 1,278.43 1,278.59 0.0K
10:37 1,278.61 1,278.67 1,278.58 1,278.65 0.0K
10:38 1,278.57 1,278.72 1,278.27 1,278.72 0.0K
10:39 1,278.89 1,279.12 1,278.89 1,279.04 0.0K
10:40 1,278.92 1,279.48 1,278.77 1,279.42 0.0K
10:41 1,279.02 1,279.30 1,279.02 1,279.30 0.0K
10:42 1,279.28 1,279.31 1,278.91 1,278.91 0.0K
10:43 1,278.71 1,278.71 1,278.55 1,278.61 0.0K
10:44 1,278.65 1,278.67 1,278.54 1,278.54 0.0K
10:45 1,278.48 1,278.70 1,278.48 1,278.61 0.0K
10:46 1,278.56 1,278.63 1,278.54 1,278.60 0.0K
10:47 1,278.76 1,279.03 1,278.76 1,279.03 0.0K
10:48 1,279.09 1,279.19 1,279.09 1,279.19 0.0K
10:49 1,279.21 1,279.39 1,279.21 1,279.39 0.0K
10:50 1,279.58 1,279.58 1,279.03 1,279.16 0.0K
10:51 1,279.07 1,279.07 1,278.92 1,278.94 0.0K
10:52 1,278.94 1,279.05 1,278.92 1,278.92 0.0K
10:53 1,278.81 1,278.81 1,278.66 1,278.66 0.0K
10:54 1,278.56 1,278.85 1,278.56 1,278.81 0.0K
10:55 1,278.71 1,279.58 1,278.71 1,279.48 0.0K
10:56 1,279.42 1,279.48 1,279.35 1,279.35 0.0K
10:57 1,279.29 1,279.34 1,279.11 1,279.34 0.0K
10:58 1,279.15 1,279.26 1,279.09 1,279.09 0.0K
10:59 1,279.12 1,279.23 1,279.00 1,279.00 0.0K
11:00 1,278.88 1,278.96 1,278.25 1,278.25 0.0K
11:01 1,278.21 1,278.39 1,278.14 1,278.39 0.0K
11:02 1,278.64 1,278.68 1,278.61 1,278.61 0.0K
11:03 1,278.49 1,278.49 1,278.24 1,278.33 0.0K
11:04 1,278.23 1,278.52 1,278.23 1,278.34 0.0K
11:05 1,278.36 1,278.67 1,278.36 1,278.67 0.0K
11:06 1,279.09 1,279.26 1,279.09 1,279.19 0.0K
11:07 1,279.20 1,279.20 1,279.09 1,279.09 0.0K
11:08 1,279.00 1,279.12 1,279.00 1,279.04 0.0K
11:09 1,278.83 1,278.92 1,278.83 1,278.92 0.0K
11:10 1,278.93 1,279.07 1,278.93 1,279.07 0.0K
11:11 1,279.20 1,279.22 1,279.03 1,279.03 0.0K
11:12 1,279.15 1,279.39 1,279.14 1,279.39 0.0K
11:13 1,279.40 1,279.40 1,279.22 1,279.22 0.0K
11:14 1,279.29 1,279.30 1,279.22 1,279.22 0.0K
11:15 1,279.28 1,279.47 1,279.22 1,279.47 0.0K
11:16 1,279.33 1,279.37 1,279.32 1,279.32 0.0K
11:17 1,279.39 1,279.44 1,279.34 1,279.44 0.0K
11:18 1,279.42 1,279.47 1,279.41 1,279.43 0.0K
11:19 1,279.35 1,279.35 1,279.12 1,279.12 0.0K
11:20 1,279.04 1,279.04 1,278.78 1,278.78 0.0K
11:21 1,278.73 1,278.73 1,278.09 1,278.38 0.0K
11:22 1,278.24 1,278.24 1,278.05 1,278.17 0.0K
11:23 1,278.15 1,278.33 1,278.15 1,278.23 0.0K
11:24 1,278.33 1,278.53 1,278.33 1,278.44 0.0K
11:25 1,278.51 1,278.64 1,278.51 1,278.51 0.0K
11:26 1,278.65 1,278.68 1,278.39 1,278.39 0.0K
11:27 1,278.63 1,278.72 1,278.40 1,278.42 0.0K
11:28 1,278.48 1,278.66 1,278.48 1,278.58 0.0K
11:29 1,278.56 1,278.65 1,278.43 1,278.43 0.0K
11:30 1,278.39 1,278.39 1,278.25 1,278.25 0.0K
11:31 1,278.23 1,278.34 1,278.21 1,278.21 0.0K
11:32 1,278.08 1,278.08 1,277.74 1,277.74 0.0K
11:33 1,277.97 1,277.97 1,277.49 1,277.49 0.0K
11:34 1,277.90 1,277.90 1,277.75 1,277.76 0.0K
11:35 1,277.80 1,278.01 1,277.79 1,278.01 0.0K
11:36 1,277.93 1,278.25 1,277.93 1,278.25 0.0K
11:37 1,278.35 1,278.35 1,278.06 1,278.06 0.0K
11:38 1,278.10 1,278.15 1,278.08 1,278.15 0.0K
11:39 1,278.14 1,278.32 1,278.12 1,278.32 0.0K
11:40 1,278.31 1,278.51 1,278.31 1,278.32 0.0K
11:41 1,278.19 1,278.34 1,277.99 1,277.99 0.0K
11:42 1,277.92 1,278.69 1,277.92 1,278.53 0.0K
11:43 1,278.69 1,278.69 1,278.50 1,278.65 0.0K
11:44 1,278.74 1,278.86 1,278.74 1,278.78 0.0K
11:45 1,279.03 1,279.03 1,278.75 1,278.76 0.0K
11:46 1,278.78 1,278.78 1,278.56 1,278.56 0.0K
11:47 1,278.56 1,278.56 1,278.49 1,278.49 0.0K
11:48 1,278.41 1,278.46 1,278.41 1,278.46 0.0K
11:49 1,278.38 1,278.38 1,278.00 1,278.15 0.0K
11:50 1,277.73 1,278.14 1,277.70 1,277.85 0.0K
11:51 1,277.83 1,277.97 1,277.83 1,277.94 0.0K
11:52 1,277.97 1,278.17 1,277.97 1,278.17 0.0K
11:53 1,278.18 1,278.34 1,278.18 1,278.29 0.0K
11:54 1,278.34 1,278.51 1,278.34 1,278.51 0.0K
11:55 1,278.55 1,278.70 1,278.52 1,278.52 0.0K
11:56 1,278.44 1,278.46 1,278.44 1,278.44 0.0K
11:57 1,278.49 1,278.51 1,278.46 1,278.51 0.0K
11:58 1,278.46 1,278.82 1,278.45 1,278.75 0.0K
11:59 1,278.63 1,278.69 1,278.53 1,278.69 0.0K
12:00 1,278.81 1,278.81 1,278.73 1,278.81 0.0K
12:01 1,278.96 1,279.13 1,278.86 1,278.86 0.0K
12:02 1,279.02 1,279.03 1,278.96 1,278.96 0.0K
12:03 1,278.84 1,278.84 1,278.65 1,278.79 0.0K
12:04 1,278.58 1,279.30 1,278.58 1,279.30 0.0K
12:05 1,279.25 1,279.25 1,279.17 1,279.17 0.0K
12:06 1,279.16 1,279.16 1,278.99 1,279.02 0.0K
12:07 1,279.13 1,279.83 1,279.13 1,279.83 0.0K
12:08 1,279.82 1,279.82 1,279.76 1,279.78 0.0K
12:09 1,279.64 1,279.69 1,279.54 1,279.54 0.0K
12:10 1,279.76 1,279.76 1,279.72 1,279.72 0.0K
12:11 1,279.69 1,279.69 1,279.42 1,279.58 0.0K
12:12 1,279.50 1,279.50 1,279.01 1,279.01 0.0K
12:13 1,278.98 1,279.08 1,278.88 1,279.01 0.0K
12:14 1,278.96 1,279.30 1,278.96 1,279.30 0.0K
12:15 1,279.29 1,279.32 1,279.09 1,279.12 0.0K
12:16 1,279.07 1,279.30 1,279.07 1,279.24 0.0K
12:17 1,279.26 1,279.77 1,279.26 1,279.61 0.0K
12:18 1,279.90 1,279.90 1,279.87 1,279.88 0.0K
12:19 1,279.73 1,279.91 1,279.73 1,279.84 0.0K
12:20 1,279.82 1,279.94 1,279.64 1,279.94 0.0K
12:21 1,280.15 1,280.15 1,279.62 1,279.62 0.0K
12:22 1,279.61 1,279.90 1,279.61 1,279.82 0.0K
12:23 1,279.81 1,279.98 1,279.78 1,279.98 0.0K
12:24 1,279.99 1,280.28 1,279.87 1,279.87 0.0K
12:25 1,279.88 1,280.11 1,279.88 1,280.11 0.0K
12:26 1,280.08 1,280.21 1,280.08 1,280.16 0.0K
12:27 1,280.09 1,280.37 1,280.09 1,280.37 0.0K
12:28 1,280.24 1,280.28 1,280.24 1,280.28 0.0K
12:29 1,280.29 1,280.34 1,280.21 1,280.34 0.0K
12:30 1,280.49 1,280.49 1,279.69 1,279.69 0.0K
12:31 1,279.65 1,279.65 1,279.44 1,279.55 0.0K
12:32 1,279.42 1,279.46 1,279.16 1,279.16 0.0K
12:33 1,279.14 1,279.14 1,279.03 1,279.03 0.0K
12:34 1,279.16 1,279.16 1,279.09 1,279.11 0.0K
12:35 1,279.07 1,279.07 1,278.97 1,279.02 0.0K
12:36 1,278.96 1,279.06 1,278.96 1,279.06 0.0K
12:37 1,279.13 1,280.23 1,279.13 1,279.58 0.0K
12:38 1,279.62 1,279.71 1,279.56 1,279.56 0.0K
12:39 1,279.42 1,279.46 1,279.41 1,279.42 0.0K
12:40 1,279.54 1,279.68 1,279.54 1,279.68 0.0K
12:41 1,279.74 1,279.74 1,279.58 1,279.69 0.0K
12:42 1,279.62 1,280.03 1,279.62 1,280.03 0.0K
12:43 1,280.03 1,280.07 1,279.95 1,279.95 0.0K
12:44 1,280.03 1,280.09 1,279.94 1,280.01 0.0K
12:45 1,280.06 1,280.13 1,280.06 1,280.09 0.0K
12:46 1,280.00 1,280.00 1,279.91 1,279.93 0.0K
12:47 1,280.04 1,280.19 1,280.04 1,280.12 0.0K
12:48 1,280.11 1,280.12 1,279.91 1,279.91 0.0K
12:49 1,279.95 1,280.36 1,279.95 1,280.36 0.0K
12:50 1,280.29 1,280.69 1,280.29 1,280.35 0.0K
12:51 1,280.28 1,280.50 1,280.21 1,280.50 0.0K
12:52 1,280.47 1,280.56 1,280.35 1,280.35 0.0K
12:53 1,280.23 1,281.08 1,280.23 1,281.08 0.0K
12:54 1,281.89 1,282.26 1,281.89 1,282.14 0.0K
12:55 1,282.45 1,282.45 1,282.07 1,282.07 0.0K
12:56 1,281.98 1,282.39 1,281.90 1,282.39 0.0K
12:57 1,282.60 1,282.80 1,282.51 1,282.73 0.0K
12:58 1,283.34 1,283.37 1,282.33 1,282.33 0.0K
12:59 1,282.59 1,282.59 1,282.21 1,282.21 0.0K
13:00 1,282.20 1,282.85 1,282.20 1,282.77 0.0K
13:01 1,282.77 1,283.27 1,282.77 1,283.25 0.0K
13:02 1,283.40 1,283.41 1,283.17 1,283.17 0.0K
13:03 1,283.01 1,283.23 1,283.01 1,283.23 0.0K
13:04 1,283.33 1,283.43 1,283.26 1,283.37 0.0K
13:05 1,283.47 1,284.03 1,283.47 1,284.02 0.0K
13:06 1,283.84 1,284.23 1,283.84 1,284.18 0.0K
13:07 1,284.30 1,284.30 1,284.23 1,284.29 0.0K
13:08 1,284.13 1,284.14 1,283.75 1,283.75 0.0K
13:09 1,283.63 1,283.93 1,283.48 1,283.48 0.0K
13:10 1,283.45 1,283.45 1,283.10 1,283.43 0.0K
13:11 1,283.30 1,283.39 1,283.29 1,283.39 0.0K
13:12 1,283.46 1,284.21 1,283.46 1,284.21 0.0K
13:13 1,284.61 1,284.85 1,284.61 1,284.85 0.0K
13:14 1,284.69 1,285.09 1,284.69 1,284.88 0.0K
13:15 1,284.91 1,284.91 1,284.41 1,284.43 0.0K
13:16 1,284.39 1,284.39 1,284.18 1,284.30 0.0K
13:17 1,284.11 1,284.11 1,283.93 1,283.93 0.0K
13:18 1,283.94 1,283.94 1,283.64 1,283.91 0.0K
13:19 1,283.87 1,283.87 1,283.41 1,283.41 0.0K
13:20 1,283.37 1,283.56 1,283.37 1,283.56 0.0K
13:21 1,283.64 1,283.64 1,283.35 1,283.59 0.0K
13:22 1,283.46 1,283.49 1,283.42 1,283.42 0.0K
13:23 1,283.43 1,283.64 1,283.37 1,283.64 0.0K
13:24 1,283.68 1,283.95 1,283.68 1,283.85 0.0K
13:25 1,283.97 1,283.97 1,283.83 1,283.97 0.0K
13:26 1,283.47 1,283.51 1,283.32 1,283.51 0.0K
13:27 1,283.44 1,283.54 1,283.44 1,283.54 0.0K
13:28 1,283.20 1,283.46 1,282.80 1,283.46 0.0K
13:29 1,283.54 1,283.76 1,283.54 1,283.69 0.0K
13:30 1,283.66 1,283.68 1,283.61 1,283.68 0.0K
13:31 1,283.72 1,284.02 1,283.72 1,284.02 0.0K
13:32 1,283.98 1,284.40 1,283.98 1,284.40 0.0K
13:33 1,284.13 1,284.21 1,283.97 1,284.07 0.0K
13:34 1,284.04 1,284.11 1,284.01 1,284.01 0.0K
13:35 1,283.94 1,284.01 1,283.94 1,283.96 0.0K
13:36 1,283.96 1,284.14 1,283.96 1,284.14 0.0K
13:37 1,284.22 1,284.38 1,284.22 1,284.32 0.0K
13:38 1,284.29 1,284.29 1,283.44 1,283.44 0.0K
13:39 1,283.52 1,283.62 1,283.52 1,283.62 0.0K
13:40 1,283.68 1,284.44 1,283.68 1,284.44 0.0K
13:41 1,284.00 1,284.00 1,283.59 1,283.59 0.0K
13:42 1,283.81 1,283.85 1,283.77 1,283.80 0.0K
13:43 1,283.90 1,284.09 1,283.90 1,283.98 0.0K
13:44 1,284.01 1,284.05 1,284.01 1,284.03 0.0K
13:45 1,284.00 1,284.21 1,284.00 1,284.21 0.0K
13:46 1,284.23 1,284.55 1,284.23 1,284.55 0.0K
13:47 1,284.59 1,284.70 1,284.55 1,284.70 0.0K
13:48 1,284.73 1,285.10 1,284.65 1,285.10 0.0K
13:49 1,284.95 1,285.07 1,284.91 1,285.07 0.0K
13:50 1,285.12 1,285.19 1,284.99 1,284.99 0.0K
13:51 1,284.85 1,284.94 1,284.85 1,284.94 0.0K
13:52 1,284.96 1,284.96 1,284.75 1,284.76 0.0K
13:53 1,284.77 1,284.77 1,284.65 1,284.77 0.0K
13:54 1,284.72 1,285.02 1,284.72 1,285.02 0.0K
13:55 1,285.09 1,285.09 1,284.89 1,284.89 0.0K
13:56 1,284.91 1,285.12 1,284.91 1,285.07 0.0K
13:57 1,284.84 1,285.13 1,284.78 1,285.13 0.0K
13:58 1,285.15 1,285.70 1,285.15 1,285.70 0.0K
13:59 1,285.60 1,285.66 1,285.36 1,285.36 0.0K
14:00 1,285.11 1,285.11 1,284.85 1,284.85 0.0K
14:01 1,284.82 1,284.82 1,284.67 1,284.67 0.0K
14:02 1,284.68 1,284.68 1,284.49 1,284.52 0.0K
14:03 1,284.41 1,284.78 1,284.40 1,284.78 0.0K
14:04 1,284.66 1,284.66 1,284.44 1,284.44 0.0K
14:05 1,284.30 1,284.34 1,284.13 1,284.34 0.0K
14:06 1,284.00 1,284.00 1,283.24 1,283.24 0.0K
14:07 1,283.41 1,284.21 1,283.41 1,284.21 0.0K
14:08 1,284.22 1,284.22 1,283.70 1,284.00 0.0K
14:09 1,283.95 1,284.22 1,283.95 1,284.19 0.0K
14:10 1,284.39 1,284.42 1,283.83 1,283.83 0.0K
14:11 1,283.83 1,283.83 1,283.27 1,283.70 0.0K
14:12 1,283.48 1,283.88 1,283.48 1,283.88 0.0K
14:13 1,283.81 1,283.83 1,283.79 1,283.83 0.0K
14:14 1,283.81 1,283.83 1,283.67 1,283.83 0.0K
14:15 1,283.90 1,283.92 1,283.68 1,283.68 0.0K
14:16 1,283.73 1,283.77 1,283.58 1,283.61 0.0K
14:17 1,283.66 1,283.85 1,283.66 1,283.73 0.0K
14:18 1,283.69 1,283.91 1,283.69 1,283.88 0.0K
14:19 1,283.83 1,284.14 1,283.76 1,284.14 0.0K
14:20 1,284.18 1,284.18 1,283.85 1,283.85 0.0K
14:21 1,284.14 1,284.21 1,283.90 1,283.90 0.0K
14:22 1,284.14 1,284.14 1,283.98 1,283.98 0.0K
14:23 1,284.19 1,284.29 1,284.06 1,284.06 0.0K
14:24 1,284.26 1,284.29 1,284.15 1,284.29 0.0K
14:25 1,284.23 1,284.23 1,284.06 1,284.06 0.0K
14:26 1,284.10 1,284.10 1,283.91 1,283.92 0.0K
14:27 1,283.95 1,283.95 1,283.58 1,283.58 0.0K
14:28 1,283.72 1,283.72 1,283.19 1,283.53 0.0K
14:29 1,283.55 1,283.58 1,283.26 1,283.26 0.0K
14:30 1,283.41 1,283.41 1,282.73 1,282.73 0.0K
14:31 1,282.51 1,282.70 1,282.50 1,282.50 0.0K
14:32 1,282.78 1,282.78 1,282.57 1,282.61 0.0K
14:33 1,282.62 1,282.89 1,282.62 1,282.89 0.0K
14:34 1,282.96 1,283.10 1,282.96 1,283.10 0.0K
14:35 1,283.06 1,283.06 1,282.64 1,282.64 0.0K
14:36 1,282.97 1,282.97 1,282.88 1,282.88 0.0K
14:37 1,282.86 1,282.89 1,282.64 1,282.89 0.0K
14:38 1,282.72 1,282.89 1,282.72 1,282.76 0.0K
14:39 1,282.44 1,282.45 1,282.25 1,282.25 0.0K
14:40 1,282.45 1,282.49 1,282.42 1,282.49 0.0K
14:41 1,282.52 1,282.97 1,282.52 1,282.89 0.0K
14:42 1,282.85 1,283.02 1,282.85 1,283.02 0.0K
14:43 1,282.95 1,282.95 1,282.29 1,282.37 0.0K
14:44 1,282.07 1,282.07 1,281.77 1,281.77 0.0K
14:45 1,281.69 1,281.69 1,280.90 1,280.90 0.0K
14:46 1,280.77 1,281.21 1,280.77 1,281.02 0.0K
14:47 1,280.69 1,280.82 1,280.69 1,280.80 0.0K
14:48 1,281.04 1,281.39 1,281.03 1,281.39 0.0K
14:49 1,281.62 1,281.76 1,281.62 1,281.67 0.0K
14:50 1,281.69 1,281.69 1,281.52 1,281.55 0.0K
14:51 1,281.71 1,281.92 1,281.71 1,281.89 0.0K
14:52 1,281.86 1,281.86 1,281.64 1,281.64 0.0K
14:53 1,281.61 1,281.77 1,281.61 1,281.69 0.0K
14:54 1,281.68 1,282.04 1,281.68 1,282.01 0.0K
14:55 1,282.05 1,282.05 1,281.64 1,282.03 0.0K
14:56 1,282.21 1,282.21 1,281.93 1,281.93 0.0K
14:57 1,281.98 1,282.05 1,281.98 1,282.05 0.0K
14:58 1,282.10 1,282.10 1,281.81 1,281.81 0.0K
14:59 1,282.00 1,282.36 1,281.72 1,282.36 0.0K
15:00 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:01 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:02 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:03 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:04 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:05 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:06 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:07 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:08 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:09 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:10 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:11 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:12 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:13 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:14 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:15 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:16 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:17 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:18 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:19 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:20 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:21 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
15:22 1,281.34 1,281.89 1,281.34 1,281.89 0.0K
15:23 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
15:24 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
15:25 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available