Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,400.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,271.88 1,271.88 1,269.48 1,269.48 0.0K
08:31 1,269.95 1,269.95 1,269.36 1,269.84 0.0K
08:32 1,269.84 1,269.89 1,268.84 1,268.97 0.0K
08:33 1,268.81 1,268.81 1,267.56 1,267.56 0.0K
08:34 1,266.83 1,267.85 1,266.83 1,267.14 0.0K
08:35 1,265.96 1,265.96 1,265.55 1,265.58 0.0K
08:36 1,265.29 1,265.45 1,265.29 1,265.45 0.0K
08:37 1,265.94 1,265.94 1,265.23 1,265.29 0.0K
08:38 1,265.05 1,265.17 1,264.96 1,265.04 0.0K
08:39 1,265.13 1,265.42 1,265.13 1,265.39 0.0K
08:40 1,265.21 1,265.67 1,265.21 1,265.67 0.0K
08:41 1,265.94 1,265.94 1,265.06 1,265.11 0.0K
08:42 1,264.79 1,265.67 1,263.51 1,265.67 0.0K
08:43 1,264.68 1,264.71 1,264.02 1,264.02 0.0K
08:44 1,263.52 1,263.52 1,263.15 1,263.18 0.0K
08:45 1,263.04 1,265.42 1,262.58 1,263.04 0.0K
08:46 1,263.02 1,263.02 1,262.67 1,262.67 0.0K
08:47 1,262.60 1,265.53 1,262.60 1,265.53 0.0K
08:48 1,265.38 1,265.38 1,263.59 1,263.66 0.0K
08:49 1,263.86 1,263.86 1,263.38 1,263.38 0.0K
08:50 1,263.21 1,263.21 1,262.93 1,262.95 0.0K
08:51 1,262.82 1,262.82 1,261.57 1,262.37 0.0K
08:52 1,262.27 1,263.36 1,261.69 1,261.69 0.0K
08:53 1,261.77 1,262.77 1,261.77 1,262.58 0.0K
08:54 1,262.59 1,263.00 1,262.59 1,262.94 0.0K
08:55 1,263.08 1,263.42 1,262.40 1,263.42 0.0K
08:56 1,263.27 1,264.19 1,263.27 1,264.19 0.0K
08:57 1,264.17 1,266.48 1,264.17 1,266.48 0.0K
08:58 1,265.12 1,265.12 1,264.99 1,265.01 0.0K
08:59 1,264.76 1,264.76 1,263.93 1,263.93 0.0K
09:00 1,263.38 1,265.00 1,263.38 1,264.82 0.0K
09:01 1,264.88 1,264.88 1,264.38 1,264.38 0.0K
09:02 1,263.93 1,264.30 1,263.74 1,263.93 0.0K
09:03 1,264.30 1,265.18 1,264.25 1,264.32 0.0K
09:04 1,264.46 1,265.69 1,264.16 1,264.94 0.0K
09:05 1,264.90 1,265.43 1,264.90 1,265.39 0.0K
09:06 1,265.78 1,266.01 1,265.30 1,265.30 0.0K
09:07 1,265.05 1,265.05 1,264.79 1,264.79 0.0K
09:08 1,265.87 1,265.87 1,264.34 1,264.34 0.0K
09:09 1,264.72 1,264.72 1,263.56 1,264.44 0.0K
09:10 1,264.61 1,265.36 1,264.61 1,265.18 0.0K
09:11 1,264.74 1,265.37 1,264.74 1,265.02 0.0K
09:12 1,264.67 1,265.08 1,264.67 1,264.90 0.0K
09:13 1,265.39 1,265.81 1,265.39 1,265.46 0.0K
09:14 1,265.46 1,267.00 1,265.46 1,266.68 0.0K
09:15 1,266.35 1,266.90 1,265.17 1,265.17 0.0K
09:16 1,265.07 1,265.35 1,265.07 1,265.35 0.0K
09:17 1,265.12 1,265.56 1,264.60 1,265.56 0.0K
09:18 1,264.85 1,265.22 1,264.85 1,265.22 0.0K
09:19 1,265.48 1,266.43 1,265.48 1,266.43 0.0K
09:20 1,266.62 1,266.98 1,265.69 1,266.72 0.0K
09:21 1,266.85 1,266.86 1,265.80 1,266.56 0.0K
09:22 1,266.22 1,266.22 1,265.65 1,265.76 0.0K
09:23 1,266.10 1,266.15 1,265.44 1,265.44 0.0K
09:24 1,265.14 1,265.82 1,265.14 1,265.28 0.0K
09:25 1,265.84 1,265.84 1,264.95 1,265.09 0.0K
09:26 1,265.23 1,265.79 1,264.73 1,265.79 0.0K
09:27 1,264.95 1,265.30 1,264.81 1,265.11 0.0K
09:28 1,265.11 1,265.43 1,264.97 1,265.28 0.0K
09:29 1,264.92 1,265.59 1,264.92 1,265.54 0.0K
09:30 1,266.18 1,266.29 1,266.14 1,266.14 0.0K
09:31 1,266.15 1,266.48 1,265.76 1,266.24 0.0K
09:32 1,266.00 1,266.08 1,265.07 1,265.07 0.0K
09:33 1,265.16 1,265.37 1,265.13 1,265.37 0.0K
09:34 1,265.52 1,267.50 1,265.02 1,267.50 0.0K
09:35 1,267.45 1,267.45 1,265.84 1,266.15 0.0K
09:36 1,265.91 1,266.54 1,265.71 1,266.17 0.0K
09:37 1,265.75 1,265.95 1,265.75 1,265.89 0.0K
09:38 1,265.81 1,266.08 1,265.81 1,266.05 0.0K
09:39 1,265.84 1,265.92 1,265.55 1,265.55 0.0K
09:40 1,265.22 1,265.50 1,265.22 1,265.33 0.0K
09:41 1,265.79 1,265.79 1,265.51 1,265.51 0.0K
09:42 1,265.19 1,265.19 1,264.46 1,265.01 0.0K
09:43 1,264.71 1,265.69 1,264.71 1,265.69 0.0K
09:44 1,265.34 1,265.34 1,264.73 1,264.73 0.0K
09:45 1,265.24 1,265.24 1,264.77 1,264.92 0.0K
09:46 1,265.45 1,265.72 1,265.36 1,265.72 0.0K
09:47 1,265.74 1,265.76 1,265.15 1,265.15 0.0K
09:48 1,264.44 1,265.37 1,264.44 1,265.37 0.0K
09:49 1,265.03 1,265.78 1,264.98 1,265.78 0.0K
09:50 1,265.74 1,265.74 1,265.61 1,265.66 0.0K
09:51 1,265.50 1,265.50 1,264.92 1,265.34 0.0K
09:52 1,265.19 1,265.31 1,264.99 1,265.31 0.0K
09:53 1,265.22 1,265.22 1,264.72 1,264.72 0.0K
09:54 1,264.82 1,265.38 1,264.82 1,265.02 0.0K
09:55 1,265.86 1,266.34 1,265.77 1,265.77 0.0K
09:56 1,265.70 1,265.78 1,265.51 1,265.51 0.0K
09:57 1,265.47 1,265.95 1,265.47 1,265.53 0.0K
09:58 1,264.95 1,265.14 1,264.80 1,265.14 0.0K
09:59 1,265.17 1,265.65 1,265.17 1,265.65 0.0K
10:00 1,265.36 1,265.68 1,265.36 1,265.62 0.0K
10:01 1,265.97 1,265.97 1,265.19 1,265.24 0.0K
10:02 1,265.27 1,265.50 1,264.94 1,265.50 0.0K
10:03 1,265.45 1,265.54 1,265.45 1,265.50 0.0K
10:04 1,265.41 1,265.49 1,264.94 1,264.94 0.0K
10:05 1,265.29 1,265.43 1,265.14 1,265.43 0.0K
10:06 1,265.49 1,265.81 1,265.15 1,265.15 0.0K
10:07 1,265.15 1,265.71 1,265.15 1,265.71 0.0K
10:08 1,265.46 1,266.11 1,265.46 1,266.11 0.0K
10:09 1,265.66 1,265.67 1,265.34 1,265.34 0.0K
10:10 1,265.46 1,265.66 1,265.46 1,265.51 0.0K
10:11 1,265.33 1,265.76 1,265.33 1,265.76 0.0K
10:12 1,265.76 1,265.76 1,265.12 1,265.13 0.0K
10:13 1,264.72 1,265.31 1,264.72 1,265.10 0.0K
10:14 1,264.93 1,265.49 1,264.93 1,265.12 0.0K
10:15 1,265.10 1,265.61 1,265.10 1,265.35 0.0K
10:16 1,265.09 1,265.09 1,264.46 1,264.46 0.0K
10:17 1,264.45 1,264.69 1,264.43 1,264.69 0.0K
10:18 1,264.93 1,264.95 1,264.77 1,264.95 0.0K
10:19 1,264.99 1,265.25 1,264.81 1,265.18 0.0K
10:20 1,265.02 1,265.02 1,264.68 1,264.68 0.0K
10:21 1,264.71 1,264.71 1,263.53 1,263.53 0.0K
10:22 1,262.90 1,263.53 1,262.89 1,263.52 0.0K
10:23 1,263.76 1,263.83 1,263.46 1,263.46 0.0K
10:24 1,263.51 1,263.65 1,263.18 1,263.18 0.0K
10:25 1,263.21 1,263.45 1,263.21 1,263.42 0.0K
10:26 1,263.67 1,264.06 1,263.67 1,263.91 0.0K
10:27 1,263.84 1,263.84 1,263.24 1,263.24 0.0K
10:28 1,263.20 1,263.20 1,262.61 1,262.61 0.0K
10:29 1,262.61 1,262.87 1,262.61 1,262.69 0.0K
10:30 1,262.50 1,262.50 1,262.14 1,262.14 0.0K
10:31 1,262.49 1,262.58 1,262.23 1,262.58 0.0K
10:32 1,262.92 1,262.92 1,261.98 1,261.98 0.0K
10:33 1,261.95 1,262.28 1,261.84 1,262.25 0.0K
10:34 1,262.22 1,262.22 1,261.78 1,261.78 0.0K
10:35 1,261.98 1,262.37 1,261.98 1,262.37 0.0K
10:36 1,262.47 1,262.68 1,262.47 1,262.59 0.0K
10:37 1,262.67 1,262.67 1,262.32 1,262.32 0.0K
10:38 1,262.31 1,262.31 1,261.92 1,262.03 0.0K
10:39 1,261.60 1,261.60 1,260.66 1,260.66 0.0K
10:40 1,260.91 1,261.02 1,260.74 1,261.02 0.0K
10:41 1,260.92 1,260.92 1,260.68 1,260.87 0.0K
10:42 1,260.85 1,260.85 1,260.27 1,260.27 0.0K
10:43 1,260.65 1,261.74 1,260.65 1,261.74 0.0K
10:44 1,261.45 1,261.67 1,261.45 1,261.64 0.0K
10:45 1,261.66 1,261.66 1,261.29 1,261.56 0.0K
10:46 1,261.34 1,261.34 1,260.79 1,260.79 0.0K
10:47 1,260.74 1,260.74 1,260.44 1,260.44 0.0K
10:48 1,260.25 1,260.30 1,260.12 1,260.12 0.0K
10:49 1,260.01 1,260.01 1,259.46 1,259.75 0.0K
10:50 1,259.81 1,259.81 1,259.73 1,259.79 0.0K
10:51 1,260.01 1,260.01 1,259.40 1,259.40 0.0K
10:52 1,259.53 1,259.53 1,259.41 1,259.41 0.0K
10:53 1,259.36 1,259.66 1,259.36 1,259.54 0.0K
10:54 1,259.58 1,259.58 1,258.92 1,259.00 0.0K
10:55 1,258.51 1,258.99 1,258.51 1,258.60 0.0K
10:56 1,258.63 1,258.75 1,258.08 1,258.08 0.0K
10:57 1,257.95 1,257.95 1,257.66 1,257.70 0.0K
10:58 1,257.61 1,257.69 1,257.61 1,257.61 0.0K
10:59 1,257.84 1,257.84 1,256.54 1,256.54 0.0K
11:00 1,256.72 1,256.72 1,256.28 1,256.46 0.0K
11:01 1,256.50 1,256.57 1,256.48 1,256.48 0.0K
11:02 1,255.80 1,255.94 1,255.68 1,255.94 0.0K
11:03 1,255.61 1,255.61 1,254.84 1,255.24 0.0K
11:04 1,253.99 1,254.59 1,253.99 1,254.57 0.0K
11:05 1,254.59 1,254.69 1,254.52 1,254.52 0.0K
11:06 1,254.46 1,255.32 1,254.46 1,255.32 0.0K
11:07 1,255.29 1,256.08 1,255.29 1,256.05 0.0K
11:08 1,256.11 1,256.44 1,256.11 1,256.33 0.0K
11:09 1,256.46 1,256.46 1,256.34 1,256.34 0.0K
11:10 1,256.55 1,256.55 1,256.14 1,256.14 0.0K
11:11 1,256.16 1,256.16 1,255.89 1,255.89 0.0K
11:12 1,255.59 1,255.94 1,255.59 1,255.88 0.0K
11:13 1,255.89 1,255.89 1,255.71 1,255.72 0.0K
11:14 1,255.79 1,255.79 1,255.72 1,255.72 0.0K
11:15 1,255.88 1,255.88 1,255.41 1,255.62 0.0K
11:16 1,255.78 1,255.78 1,255.42 1,255.48 0.0K
11:17 1,255.42 1,255.81 1,255.42 1,255.81 0.0K
11:18 1,255.93 1,255.99 1,255.88 1,255.88 0.0K
11:19 1,256.29 1,256.36 1,256.08 1,256.08 0.0K
11:20 1,255.92 1,256.01 1,255.18 1,255.18 0.0K
11:21 1,255.06 1,255.06 1,254.92 1,254.93 0.0K
11:22 1,255.14 1,255.14 1,254.85 1,254.86 0.0K
11:23 1,255.12 1,255.12 1,254.72 1,254.72 0.0K
11:24 1,254.91 1,254.91 1,254.81 1,254.81 0.0K
11:25 1,254.95 1,255.24 1,254.95 1,255.01 0.0K
11:26 1,254.84 1,254.88 1,254.75 1,254.86 0.0K
11:27 1,254.96 1,255.15 1,254.96 1,255.15 0.0K
11:28 1,255.19 1,255.26 1,254.88 1,254.88 0.0K
11:29 1,254.78 1,255.09 1,254.78 1,255.09 0.0K
11:30 1,255.01 1,255.01 1,254.10 1,254.10 0.0K
11:31 1,254.79 1,254.79 1,254.56 1,254.56 0.0K
11:32 1,254.64 1,254.65 1,254.38 1,254.65 0.0K
11:33 1,254.80 1,254.80 1,254.49 1,254.49 0.0K
11:34 1,254.44 1,255.29 1,254.44 1,255.29 0.0K
11:35 1,255.46 1,255.46 1,255.36 1,255.36 0.0K
11:36 1,255.48 1,255.57 1,255.48 1,255.53 0.0K
11:37 1,255.58 1,255.58 1,255.35 1,255.35 0.0K
11:38 1,255.44 1,255.56 1,255.37 1,255.51 0.0K
11:39 1,255.39 1,255.75 1,255.35 1,255.40 0.0K
11:40 1,255.23 1,255.23 1,254.70 1,254.70 0.0K
11:41 1,254.65 1,254.72 1,254.39 1,254.72 0.0K
11:42 1,254.78 1,255.43 1,254.78 1,255.43 0.0K
11:43 1,255.21 1,255.79 1,255.21 1,255.79 0.0K
11:44 1,255.76 1,255.93 1,255.76 1,255.93 0.0K
11:45 1,256.03 1,256.03 1,255.72 1,255.72 0.0K
11:46 1,255.84 1,255.84 1,255.26 1,255.78 0.0K
11:47 1,255.86 1,256.06 1,255.86 1,256.06 0.0K
11:48 1,256.05 1,256.17 1,256.05 1,256.17 0.0K
11:49 1,256.26 1,256.42 1,256.26 1,256.42 0.0K
11:50 1,256.29 1,256.33 1,256.26 1,256.28 0.0K
11:51 1,256.19 1,256.45 1,256.19 1,256.45 0.0K
11:52 1,256.53 1,256.73 1,256.53 1,256.73 0.0K
11:53 1,257.08 1,257.42 1,257.08 1,257.16 0.0K
11:54 1,257.00 1,257.17 1,257.00 1,257.17 0.0K
11:55 1,257.08 1,257.08 1,256.69 1,256.93 0.0K
11:56 1,257.02 1,257.23 1,257.02 1,257.22 0.0K
11:57 1,257.31 1,257.96 1,257.31 1,257.96 0.0K
11:58 1,258.16 1,258.58 1,258.16 1,258.51 0.0K
11:59 1,258.61 1,258.64 1,258.55 1,258.64 0.0K
12:00 1,258.66 1,258.86 1,258.66 1,258.77 0.0K
12:01 1,258.86 1,258.99 1,258.82 1,258.86 0.0K
12:02 1,258.83 1,258.83 1,258.19 1,258.19 0.0K
12:03 1,258.23 1,258.32 1,258.10 1,258.10 0.0K
12:04 1,258.33 1,258.53 1,258.33 1,258.53 0.0K
12:05 1,258.45 1,258.49 1,258.23 1,258.43 0.0K
12:06 1,258.43 1,258.43 1,258.13 1,258.24 0.0K
12:07 1,258.09 1,258.60 1,258.04 1,258.60 0.0K
12:08 1,258.48 1,258.70 1,258.48 1,258.70 0.0K
12:09 1,258.77 1,258.77 1,258.68 1,258.68 0.0K
12:10 1,258.67 1,258.93 1,258.67 1,258.88 0.0K
12:11 1,259.03 1,259.03 1,258.80 1,258.83 0.0K
12:12 1,258.75 1,259.04 1,258.75 1,259.04 0.0K
12:13 1,259.00 1,259.12 1,258.84 1,258.84 0.0K
12:14 1,258.86 1,259.01 1,258.86 1,259.01 0.0K
12:15 1,258.97 1,259.08 1,258.97 1,259.08 0.0K
12:16 1,259.05 1,259.13 1,259.00 1,259.08 0.0K
12:17 1,259.25 1,259.91 1,259.25 1,259.84 0.0K
12:18 1,259.96 1,260.74 1,259.96 1,260.74 0.0K
12:19 1,260.85 1,260.85 1,260.30 1,260.30 0.0K
12:20 1,259.90 1,260.11 1,259.87 1,260.09 0.0K
12:21 1,259.95 1,259.95 1,259.65 1,259.85 0.0K
12:22 1,260.02 1,260.02 1,259.85 1,259.85 0.0K
12:23 1,260.22 1,260.24 1,260.04 1,260.04 0.0K
12:24 1,260.07 1,260.07 1,259.83 1,259.83 0.0K
12:25 1,259.67 1,259.70 1,259.59 1,259.59 0.0K
12:26 1,259.44 1,259.44 1,259.34 1,259.34 0.0K
12:27 1,259.33 1,259.70 1,259.33 1,259.70 0.0K
12:28 1,259.79 1,259.85 1,259.55 1,259.55 0.0K
12:29 1,259.54 1,259.54 1,258.72 1,258.72 0.0K
12:30 1,258.81 1,258.81 1,258.56 1,258.65 0.0K
12:31 1,258.59 1,258.59 1,258.36 1,258.36 0.0K
12:32 1,258.26 1,258.53 1,258.26 1,258.53 0.0K
12:33 1,258.45 1,258.65 1,258.45 1,258.65 0.0K
12:34 1,258.67 1,258.90 1,258.67 1,258.88 0.0K
12:35 1,258.82 1,258.98 1,258.77 1,258.98 0.0K
12:36 1,258.96 1,258.96 1,258.46 1,258.49 0.0K
12:37 1,258.22 1,258.46 1,258.22 1,258.35 0.0K
12:38 1,258.48 1,258.84 1,258.48 1,258.84 0.0K
12:39 1,258.72 1,258.83 1,258.39 1,258.39 0.0K
12:40 1,258.42 1,258.45 1,258.23 1,258.45 0.0K
12:41 1,258.50 1,258.50 1,257.96 1,257.96 0.0K
12:42 1,258.03 1,258.25 1,257.87 1,258.25 0.0K
12:43 1,258.44 1,258.44 1,258.20 1,258.37 0.0K
12:44 1,258.48 1,258.84 1,258.48 1,258.84 0.0K
12:45 1,258.60 1,259.18 1,258.58 1,259.18 0.0K
12:46 1,259.22 1,259.22 1,259.08 1,259.13 0.0K
12:47 1,259.05 1,259.22 1,258.96 1,259.22 0.0K
12:48 1,259.06 1,259.10 1,259.01 1,259.01 0.0K
12:49 1,259.22 1,259.40 1,259.18 1,259.40 0.0K
12:50 1,259.49 1,260.10 1,259.49 1,260.05 0.0K
12:51 1,260.07 1,260.07 1,259.85 1,259.94 0.0K
12:52 1,260.55 1,260.72 1,260.51 1,260.51 0.0K
12:53 1,260.49 1,260.49 1,260.03 1,260.29 0.0K
12:54 1,260.78 1,261.67 1,260.78 1,261.55 0.0K
12:55 1,261.61 1,261.61 1,261.13 1,261.46 0.0K
12:56 1,261.24 1,261.71 1,261.24 1,261.71 0.0K
12:57 1,261.69 1,261.69 1,261.38 1,261.38 0.0K
12:58 1,261.43 1,261.89 1,261.43 1,261.89 0.0K
12:59 1,261.39 1,261.87 1,261.39 1,261.60 0.0K
13:00 1,261.55 1,261.55 1,261.37 1,261.37 0.0K
13:01 1,261.08 1,261.08 1,260.35 1,260.53 0.0K
13:02 1,260.40 1,260.60 1,260.35 1,260.50 0.0K
13:03 1,260.15 1,260.38 1,259.98 1,260.38 0.0K
13:04 1,260.46 1,260.56 1,260.40 1,260.40 0.0K
13:05 1,260.40 1,260.48 1,260.29 1,260.29 0.0K
13:06 1,260.18 1,260.35 1,260.18 1,260.23 0.0K
13:07 1,260.18 1,260.44 1,260.18 1,260.44 0.0K
13:08 1,260.63 1,260.63 1,260.16 1,260.16 0.0K
13:09 1,260.08 1,260.18 1,260.06 1,260.06 0.0K
13:10 1,260.13 1,260.13 1,259.53 1,259.93 0.0K
13:11 1,260.35 1,260.35 1,260.17 1,260.25 0.0K
13:12 1,260.53 1,260.71 1,260.53 1,260.54 0.0K
13:13 1,260.71 1,261.06 1,260.55 1,261.06 0.0K
13:14 1,261.27 1,261.27 1,260.49 1,260.49 0.0K
13:15 1,260.52 1,261.22 1,260.52 1,261.06 0.0K
13:16 1,261.06 1,261.22 1,260.96 1,261.22 0.0K
13:17 1,261.15 1,261.15 1,260.93 1,261.03 0.0K
13:18 1,261.03 1,261.03 1,260.79 1,260.79 0.0K
13:19 1,261.11 1,261.52 1,261.11 1,261.52 0.0K
13:20 1,261.50 1,261.68 1,261.47 1,261.68 0.0K
13:21 1,261.90 1,261.90 1,261.69 1,261.69 0.0K
13:22 1,261.69 1,261.99 1,261.69 1,261.99 0.0K
13:23 1,261.95 1,261.98 1,261.85 1,261.85 0.0K
13:24 1,261.78 1,261.78 1,261.66 1,261.71 0.0K
13:25 1,261.85 1,262.11 1,261.85 1,262.11 0.0K
13:26 1,262.05 1,262.34 1,262.05 1,262.34 0.0K
13:27 1,262.24 1,262.86 1,262.24 1,262.86 0.0K
13:28 1,262.69 1,262.69 1,261.84 1,261.84 0.0K
13:29 1,262.03 1,262.37 1,261.75 1,262.32 0.0K
13:30 1,262.23 1,262.53 1,262.23 1,262.47 0.0K
13:31 1,262.47 1,262.67 1,262.47 1,262.65 0.0K
13:32 1,262.68 1,262.89 1,262.49 1,262.49 0.0K
13:33 1,262.78 1,262.78 1,262.34 1,262.46 0.0K
13:34 1,262.39 1,262.39 1,262.12 1,262.12 0.0K
13:35 1,262.20 1,262.29 1,262.20 1,262.23 0.0K
13:36 1,262.27 1,262.57 1,262.27 1,262.38 0.0K
13:37 1,262.32 1,262.96 1,262.32 1,262.96 0.0K
13:38 1,262.59 1,262.64 1,262.59 1,262.60 0.0K
13:39 1,262.51 1,262.51 1,262.15 1,262.15 0.0K
13:40 1,261.15 1,261.40 1,260.95 1,260.95 0.0K
13:41 1,261.25 1,261.31 1,261.25 1,261.26 0.0K
13:42 1,261.41 1,262.15 1,261.27 1,262.15 0.0K
13:43 1,261.54 1,261.95 1,261.53 1,261.63 0.0K
13:44 1,261.70 1,262.66 1,261.70 1,262.61 0.0K
13:45 1,262.88 1,262.88 1,262.38 1,262.41 0.0K
13:46 1,262.60 1,263.34 1,262.60 1,263.34 0.0K
13:47 1,263.12 1,263.15 1,263.03 1,263.03 0.0K
13:48 1,262.71 1,262.71 1,262.04 1,262.04 0.0K
13:49 1,262.05 1,262.05 1,261.74 1,261.74 0.0K
13:50 1,261.70 1,261.88 1,261.43 1,261.88 0.0K
13:51 1,262.00 1,262.32 1,261.72 1,262.32 0.0K
13:52 1,262.07 1,262.25 1,262.07 1,262.25 0.0K
13:53 1,262.29 1,262.39 1,262.08 1,262.39 0.0K
13:54 1,262.35 1,262.35 1,262.13 1,262.16 0.0K
13:55 1,262.31 1,262.90 1,262.31 1,262.90 0.0K
13:56 1,262.20 1,262.52 1,262.20 1,262.44 0.0K
13:57 1,262.54 1,262.56 1,262.44 1,262.51 0.0K
13:58 1,262.43 1,262.43 1,261.86 1,261.86 0.0K
13:59 1,261.67 1,261.96 1,261.67 1,261.93 0.0K
14:00 1,261.64 1,261.95 1,261.64 1,261.84 0.0K
14:01 1,262.06 1,262.19 1,261.92 1,261.92 0.0K
14:02 1,261.74 1,261.74 1,261.41 1,261.41 0.0K
14:03 1,261.49 1,261.92 1,261.49 1,261.92 0.0K
14:04 1,261.93 1,262.06 1,261.91 1,262.06 0.0K
14:05 1,262.09 1,262.20 1,262.08 1,262.08 0.0K
14:06 1,262.13 1,262.13 1,261.55 1,261.55 0.0K
14:07 1,261.72 1,261.72 1,261.55 1,261.55 0.0K
14:08 1,261.76 1,261.96 1,261.72 1,261.96 0.0K
14:09 1,262.05 1,262.24 1,262.05 1,262.24 0.0K
14:10 1,262.12 1,262.53 1,262.12 1,262.53 0.0K
14:11 1,262.53 1,262.61 1,262.50 1,262.50 0.0K
14:12 1,262.64 1,262.64 1,262.45 1,262.50 0.0K
14:13 1,262.64 1,262.64 1,262.37 1,262.55 0.0K
14:14 1,262.57 1,262.57 1,262.37 1,262.43 0.0K
14:15 1,262.71 1,262.80 1,262.54 1,262.80 0.0K
14:16 1,262.78 1,263.05 1,262.78 1,262.82 0.0K
14:17 1,262.59 1,262.59 1,262.04 1,262.37 0.0K
14:18 1,262.29 1,262.55 1,262.21 1,262.55 0.0K
14:19 1,262.57 1,262.57 1,262.17 1,262.36 0.0K
14:20 1,262.30 1,262.30 1,262.22 1,262.22 0.0K
14:21 1,262.42 1,262.56 1,262.35 1,262.56 0.0K
14:22 1,263.07 1,263.16 1,263.07 1,263.10 0.0K
14:23 1,262.96 1,263.41 1,262.96 1,263.41 0.0K
14:24 1,263.51 1,263.51 1,262.95 1,263.50 0.0K
14:25 1,263.56 1,263.61 1,263.35 1,263.35 0.0K
14:26 1,262.73 1,263.11 1,262.73 1,263.06 0.0K
14:27 1,263.22 1,263.32 1,263.05 1,263.23 0.0K
14:28 1,263.08 1,263.24 1,263.03 1,263.03 0.0K
14:29 1,263.14 1,263.14 1,262.83 1,262.83 0.0K
14:30 1,262.87 1,262.87 1,262.52 1,262.52 0.0K
14:31 1,262.44 1,262.55 1,262.42 1,262.55 0.0K
14:32 1,262.51 1,262.51 1,262.45 1,262.46 0.0K
14:33 1,262.51 1,262.75 1,262.33 1,262.75 0.0K
14:34 1,262.70 1,262.73 1,262.55 1,262.55 0.0K
14:35 1,262.67 1,262.97 1,262.67 1,262.97 0.0K
14:36 1,263.26 1,263.35 1,262.75 1,262.75 0.0K
14:37 1,262.47 1,262.47 1,261.95 1,261.95 0.0K
14:38 1,261.77 1,262.41 1,261.49 1,262.41 0.0K
14:39 1,262.37 1,262.81 1,262.37 1,262.74 0.0K
14:40 1,262.88 1,262.88 1,261.45 1,261.45 0.0K
14:41 1,261.83 1,262.40 1,261.83 1,262.27 0.0K
14:42 1,262.27 1,262.33 1,262.00 1,262.33 0.0K
14:43 1,261.95 1,262.01 1,261.88 1,261.88 0.0K
14:44 1,261.89 1,262.00 1,261.89 1,261.99 0.0K
14:45 1,261.91 1,261.99 1,261.79 1,261.79 0.0K
14:46 1,261.90 1,261.90 1,261.38 1,261.38 0.0K
14:47 1,261.42 1,262.04 1,261.42 1,261.98 0.0K
14:48 1,261.63 1,261.73 1,261.48 1,261.59 0.0K
14:49 1,261.66 1,261.83 1,261.63 1,261.83 0.0K
14:50 1,261.54 1,261.62 1,261.47 1,261.47 0.0K
14:51 1,261.28 1,261.28 1,260.70 1,260.70 0.0K
14:52 1,260.72 1,260.88 1,260.72 1,260.81 0.0K
14:53 1,260.94 1,261.00 1,260.92 1,261.00 0.0K
14:54 1,260.94 1,261.08 1,260.91 1,260.92 0.0K
14:55 1,260.79 1,261.07 1,260.79 1,261.07 0.0K
14:56 1,261.07 1,261.68 1,261.07 1,261.43 0.0K
14:57 1,261.20 1,261.42 1,261.20 1,261.24 0.0K
14:58 1,261.17 1,261.48 1,261.01 1,261.48 0.0K
14:59 1,261.45 1,261.78 1,261.45 1,261.67 0.0K
15:00 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:01 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:02 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:03 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:04 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:05 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:06 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:07 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:08 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:09 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:10 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:11 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:12 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:13 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:14 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:15 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:16 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:17 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:18 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:19 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:20 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:21 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:22 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:23 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:24 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
15:25 1,261.44 1,261.44 1,261.44 1,261.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available