Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,400.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,268.15 1,270.68 1,268.15 1,270.68 0.0K
08:31 1,271.38 1,275.89 1,271.38 1,273.74 0.0K
08:32 1,274.40 1,274.40 1,273.12 1,273.49 0.0K
08:33 1,268.89 1,273.18 1,268.89 1,273.18 0.0K
08:34 1,273.02 1,273.02 1,271.28 1,271.82 0.0K
08:35 1,271.01 1,272.67 1,271.01 1,272.48 0.0K
08:36 1,271.96 1,271.96 1,270.92 1,271.13 0.0K
08:37 1,271.57 1,271.57 1,268.81 1,269.92 0.0K
08:38 1,269.94 1,270.03 1,269.57 1,270.03 0.0K
08:39 1,269.83 1,269.94 1,269.48 1,269.94 0.0K
08:40 1,268.80 1,269.30 1,268.38 1,268.38 0.0K
08:41 1,267.37 1,267.62 1,267.06 1,267.06 0.0K
08:42 1,267.36 1,268.87 1,267.36 1,268.83 0.0K
08:43 1,267.91 1,268.97 1,267.83 1,268.54 0.0K
08:44 1,268.20 1,268.78 1,268.20 1,268.51 0.0K
08:45 1,268.58 1,268.58 1,267.26 1,267.26 0.0K
08:46 1,267.51 1,267.51 1,266.03 1,266.03 0.0K
08:47 1,266.24 1,266.49 1,266.24 1,266.42 0.0K
08:48 1,266.30 1,266.91 1,266.30 1,266.89 0.0K
08:49 1,267.07 1,267.07 1,265.68 1,265.81 0.0K
08:50 1,265.58 1,265.58 1,265.26 1,265.26 0.0K
08:51 1,265.37 1,266.40 1,265.37 1,266.40 0.0K
08:52 1,266.54 1,266.79 1,266.04 1,266.31 0.0K
08:53 1,267.48 1,267.48 1,266.65 1,266.65 0.0K
08:54 1,266.46 1,267.11 1,266.46 1,266.69 0.0K
08:55 1,267.05 1,267.36 1,266.99 1,267.36 0.0K
08:56 1,267.18 1,268.10 1,267.18 1,268.10 0.0K
08:57 1,268.25 1,268.25 1,267.80 1,268.22 0.0K
08:58 1,267.93 1,268.56 1,267.93 1,268.49 0.0K
08:59 1,268.63 1,268.63 1,268.02 1,268.60 0.0K
09:00 1,268.37 1,269.98 1,268.37 1,269.98 0.0K
09:01 1,270.23 1,271.12 1,270.23 1,271.12 0.0K
09:02 1,270.72 1,272.28 1,270.72 1,272.28 0.0K
09:03 1,272.74 1,273.59 1,272.16 1,273.59 0.0K
09:04 1,274.99 1,275.20 1,274.84 1,275.01 0.0K
09:05 1,276.13 1,277.71 1,276.13 1,277.71 0.0K
09:06 1,277.34 1,278.46 1,277.34 1,278.46 0.0K
09:07 1,278.32 1,278.32 1,277.53 1,277.53 0.0K
09:08 1,277.49 1,277.49 1,274.88 1,274.88 0.0K
09:09 1,274.58 1,274.86 1,274.40 1,274.40 0.0K
09:10 1,274.42 1,274.42 1,273.98 1,273.98 0.0K
09:11 1,273.98 1,274.11 1,273.47 1,273.73 0.0K
09:12 1,273.79 1,274.19 1,273.79 1,273.89 0.0K
09:13 1,273.86 1,274.17 1,273.86 1,273.88 0.0K
09:14 1,273.73 1,273.89 1,273.73 1,273.87 0.0K
09:15 1,274.07 1,274.46 1,274.07 1,274.22 0.0K
09:16 1,274.18 1,274.47 1,274.18 1,274.33 0.0K
09:17 1,274.10 1,274.10 1,273.71 1,273.71 0.0K
09:18 1,273.47 1,273.58 1,273.12 1,273.58 0.0K
09:19 1,273.55 1,273.63 1,273.10 1,273.63 0.0K
09:20 1,273.24 1,273.33 1,273.10 1,273.33 0.0K
09:21 1,273.48 1,275.38 1,273.48 1,275.38 0.0K
09:22 1,275.52 1,275.96 1,275.52 1,275.87 0.0K
09:23 1,276.07 1,276.28 1,276.07 1,276.28 0.0K
09:24 1,276.60 1,276.60 1,275.72 1,275.72 0.0K
09:25 1,275.62 1,275.93 1,275.60 1,275.93 0.0K
09:26 1,275.86 1,275.86 1,275.47 1,275.65 0.0K
09:27 1,275.67 1,275.79 1,275.67 1,275.79 0.0K
09:28 1,275.88 1,276.37 1,275.88 1,276.37 0.0K
09:29 1,276.85 1,277.90 1,276.85 1,277.90 0.0K
09:30 1,278.25 1,278.38 1,278.18 1,278.38 0.0K
09:31 1,278.58 1,278.87 1,278.47 1,278.87 0.0K
09:32 1,279.08 1,280.22 1,279.08 1,280.22 0.0K
09:33 1,280.77 1,282.08 1,280.77 1,281.99 0.0K
09:34 1,282.00 1,282.00 1,281.26 1,281.26 0.0K
09:35 1,281.39 1,281.39 1,280.69 1,280.90 0.0K
09:36 1,281.11 1,281.11 1,280.80 1,280.84 0.0K
09:37 1,281.11 1,281.68 1,281.11 1,281.21 0.0K
09:38 1,280.68 1,280.87 1,280.68 1,280.87 0.0K
09:39 1,280.92 1,281.23 1,280.92 1,281.13 0.0K
09:40 1,281.27 1,281.27 1,281.04 1,281.13 0.0K
09:41 1,281.03 1,281.21 1,280.68 1,280.68 0.0K
09:42 1,280.67 1,280.72 1,280.49 1,280.49 0.0K
09:43 1,280.59 1,280.80 1,280.59 1,280.80 0.0K
09:44 1,280.55 1,280.60 1,280.29 1,280.29 0.0K
09:45 1,280.25 1,280.51 1,280.23 1,280.28 0.0K
09:46 1,279.87 1,279.87 1,279.50 1,279.57 0.0K
09:47 1,279.08 1,279.15 1,278.68 1,279.15 0.0K
09:48 1,278.81 1,279.12 1,278.54 1,278.54 0.0K
09:49 1,278.26 1,278.94 1,278.26 1,278.94 0.0K
09:50 1,279.16 1,279.72 1,279.16 1,279.72 0.0K
09:51 1,279.83 1,280.14 1,279.75 1,279.75 0.0K
09:52 1,279.41 1,279.72 1,279.24 1,279.66 0.0K
09:53 1,279.80 1,279.80 1,279.47 1,279.49 0.0K
09:54 1,279.75 1,279.95 1,279.75 1,279.95 0.0K
09:55 1,279.86 1,280.25 1,279.86 1,280.01 0.0K
09:56 1,279.94 1,279.94 1,279.18 1,279.22 0.0K
09:57 1,279.09 1,280.19 1,279.09 1,280.19 0.0K
09:58 1,280.16 1,280.18 1,280.07 1,280.18 0.0K
09:59 1,279.52 1,279.58 1,279.50 1,279.50 0.0K
10:00 1,279.54 1,279.54 1,279.01 1,279.18 0.0K
10:01 1,279.42 1,279.42 1,278.63 1,278.63 0.0K
10:02 1,279.07 1,279.07 1,278.63 1,278.79 0.0K
10:03 1,278.77 1,279.00 1,278.77 1,279.00 0.0K
10:04 1,279.22 1,279.73 1,279.04 1,279.73 0.0K
10:05 1,279.81 1,280.30 1,279.81 1,280.02 0.0K
10:06 1,280.28 1,280.28 1,279.98 1,280.03 0.0K
10:07 1,280.22 1,280.87 1,280.22 1,280.87 0.0K
10:08 1,280.83 1,281.25 1,280.80 1,281.25 0.0K
10:09 1,281.41 1,281.41 1,281.20 1,281.20 0.0K
10:10 1,281.00 1,281.41 1,281.00 1,281.34 0.0K
10:11 1,281.28 1,281.57 1,281.28 1,281.43 0.0K
10:12 1,281.79 1,281.79 1,281.50 1,281.50 0.0K
10:13 1,281.54 1,282.16 1,281.54 1,281.71 0.0K
10:14 1,281.12 1,282.24 1,281.12 1,282.24 0.0K
10:15 1,282.48 1,282.48 1,282.34 1,282.47 0.0K
10:16 1,282.38 1,282.62 1,282.38 1,282.62 0.0K
10:17 1,283.07 1,283.69 1,283.07 1,283.51 0.0K
10:18 1,283.56 1,283.73 1,283.56 1,283.73 0.0K
10:19 1,283.82 1,284.02 1,283.82 1,283.94 0.0K
10:20 1,283.72 1,283.96 1,283.72 1,283.96 0.0K
10:21 1,283.81 1,283.81 1,283.71 1,283.77 0.0K
10:22 1,283.49 1,283.68 1,283.40 1,283.40 0.0K
10:23 1,283.32 1,283.35 1,283.22 1,283.35 0.0K
10:24 1,283.34 1,283.34 1,282.47 1,282.92 0.0K
10:25 1,282.94 1,283.07 1,282.91 1,283.05 0.0K
10:26 1,283.02 1,283.16 1,282.91 1,282.91 0.0K
10:27 1,283.03 1,283.03 1,282.48 1,282.48 0.0K
10:28 1,282.37 1,282.37 1,281.93 1,281.93 0.0K
10:29 1,281.93 1,282.03 1,281.15 1,281.15 0.0K
10:30 1,281.74 1,282.36 1,281.74 1,282.08 0.0K
10:31 1,282.07 1,282.19 1,282.07 1,282.19 0.0K
10:32 1,282.27 1,282.40 1,282.20 1,282.40 0.0K
10:33 1,282.44 1,282.66 1,282.44 1,282.66 0.0K
10:34 1,282.41 1,282.41 1,282.27 1,282.27 0.0K
10:35 1,281.84 1,281.84 1,281.58 1,281.58 0.0K
10:36 1,281.55 1,281.84 1,281.55 1,281.81 0.0K
10:37 1,282.10 1,282.18 1,281.99 1,282.03 0.0K
10:38 1,282.01 1,282.02 1,281.92 1,282.02 0.0K
10:39 1,281.85 1,281.85 1,281.59 1,281.59 0.0K
10:40 1,281.67 1,281.75 1,281.51 1,281.75 0.0K
10:41 1,281.93 1,282.37 1,281.93 1,282.37 0.0K
10:42 1,282.48 1,283.10 1,282.48 1,283.10 0.0K
10:43 1,283.03 1,283.03 1,282.88 1,282.88 0.0K
10:44 1,282.92 1,283.03 1,282.91 1,283.03 0.0K
10:45 1,283.20 1,283.20 1,281.87 1,281.87 0.0K
10:46 1,282.03 1,282.14 1,282.03 1,282.09 0.0K
10:47 1,282.42 1,282.59 1,282.42 1,282.59 0.0K
10:48 1,282.67 1,282.92 1,282.47 1,282.47 0.0K
10:49 1,282.45 1,282.59 1,282.37 1,282.59 0.0K
10:50 1,282.92 1,282.92 1,282.77 1,282.77 0.0K
10:51 1,282.73 1,282.73 1,281.21 1,282.12 0.0K
10:52 1,281.90 1,282.18 1,281.90 1,282.18 0.0K
10:53 1,282.35 1,282.35 1,282.21 1,282.24 0.0K
10:54 1,281.89 1,282.05 1,281.57 1,282.05 0.0K
10:55 1,281.86 1,281.94 1,281.32 1,281.61 0.0K
10:56 1,281.68 1,281.68 1,281.35 1,281.59 0.0K
10:57 1,281.49 1,281.49 1,281.01 1,281.01 0.0K
10:58 1,281.14 1,281.14 1,280.94 1,281.11 0.0K
10:59 1,281.05 1,281.06 1,281.04 1,281.04 0.0K
11:00 1,281.07 1,281.19 1,281.06 1,281.18 0.0K
11:01 1,280.99 1,281.06 1,280.81 1,280.88 0.0K
11:02 1,280.83 1,281.20 1,280.83 1,281.20 0.0K
11:03 1,281.41 1,282.20 1,281.41 1,282.20 0.0K
11:04 1,281.53 1,281.63 1,281.50 1,281.51 0.0K
11:05 1,281.30 1,281.30 1,280.75 1,280.75 0.0K
11:06 1,280.70 1,281.39 1,280.70 1,280.98 0.0K
11:07 1,280.84 1,281.08 1,280.55 1,280.55 0.0K
11:08 1,280.45 1,280.45 1,280.03 1,280.37 0.0K
11:09 1,280.31 1,280.31 1,280.01 1,280.07 0.0K
11:10 1,280.12 1,280.12 1,279.92 1,280.12 0.0K
11:11 1,279.96 1,280.04 1,279.63 1,279.63 0.0K
11:12 1,279.57 1,281.04 1,279.57 1,281.04 0.0K
11:13 1,280.95 1,280.95 1,280.59 1,280.59 0.0K
11:14 1,280.43 1,280.84 1,280.43 1,280.84 0.0K
11:15 1,280.62 1,280.67 1,280.21 1,280.21 0.0K
11:16 1,280.23 1,280.44 1,280.23 1,280.35 0.0K
11:17 1,280.46 1,280.61 1,280.45 1,280.45 0.0K
11:18 1,280.38 1,280.48 1,280.38 1,280.48 0.0K
11:19 1,280.83 1,281.30 1,280.83 1,281.30 0.0K
11:20 1,281.19 1,281.53 1,281.19 1,281.53 0.0K
11:21 1,281.49 1,281.49 1,281.05 1,281.05 0.0K
11:22 1,281.07 1,281.42 1,281.07 1,281.42 0.0K
11:23 1,281.57 1,281.60 1,281.52 1,281.52 0.0K
11:24 1,281.40 1,281.55 1,281.40 1,281.55 0.0K
11:25 1,281.43 1,281.60 1,281.43 1,281.60 0.0K
11:26 1,281.77 1,281.95 1,281.77 1,281.87 0.0K
11:27 1,281.84 1,281.85 1,281.40 1,281.40 0.0K
11:28 1,281.48 1,281.63 1,281.48 1,281.51 0.0K
11:29 1,281.46 1,281.46 1,281.32 1,281.40 0.0K
11:30 1,281.62 1,281.62 1,281.41 1,281.41 0.0K
11:31 1,281.44 1,281.45 1,281.27 1,281.37 0.0K
11:32 1,281.32 1,281.32 1,280.65 1,280.65 0.0K
11:33 1,280.44 1,280.61 1,280.23 1,280.61 0.0K
11:34 1,280.75 1,280.75 1,280.62 1,280.62 0.0K
11:35 1,280.60 1,280.60 1,280.33 1,280.45 0.0K
11:36 1,280.22 1,280.22 1,279.72 1,279.74 0.0K
11:37 1,279.45 1,279.53 1,279.45 1,279.53 0.0K
11:38 1,279.62 1,279.62 1,279.12 1,279.52 0.0K
11:39 1,279.46 1,279.46 1,279.40 1,279.41 0.0K
11:40 1,279.14 1,279.14 1,279.02 1,279.02 0.0K
11:41 1,278.93 1,278.93 1,278.81 1,278.84 0.0K
11:42 1,278.80 1,278.80 1,278.68 1,278.75 0.0K
11:43 1,278.71 1,278.71 1,278.62 1,278.64 0.0K
11:44 1,277.87 1,278.61 1,277.87 1,278.47 0.0K
11:45 1,278.48 1,278.52 1,278.18 1,278.18 0.0K
11:46 1,278.18 1,278.40 1,278.18 1,278.31 0.0K
11:47 1,278.38 1,278.39 1,278.28 1,278.39 0.0K
11:48 1,278.50 1,278.52 1,278.26 1,278.26 0.0K
11:49 1,278.24 1,278.62 1,278.24 1,278.62 0.0K
11:50 1,278.44 1,278.78 1,278.44 1,278.78 0.0K
11:51 1,278.84 1,278.84 1,278.58 1,278.58 0.0K
11:52 1,278.84 1,279.04 1,278.84 1,278.98 0.0K
11:53 1,279.03 1,279.03 1,278.81 1,278.81 0.0K
11:54 1,278.70 1,278.80 1,278.54 1,278.54 0.0K
11:55 1,278.61 1,278.61 1,278.55 1,278.56 0.0K
11:56 1,278.60 1,278.66 1,278.58 1,278.58 0.0K
11:57 1,278.50 1,279.03 1,278.50 1,278.94 0.0K
11:58 1,279.01 1,279.51 1,279.01 1,279.51 0.0K
11:59 1,279.38 1,279.38 1,279.11 1,279.23 0.0K
12:00 1,278.85 1,278.85 1,278.67 1,278.85 0.0K
12:01 1,278.81 1,278.91 1,278.81 1,278.86 0.0K
12:02 1,278.89 1,278.90 1,278.67 1,278.67 0.0K
12:03 1,278.58 1,278.62 1,278.56 1,278.61 0.0K
12:04 1,278.47 1,278.55 1,278.41 1,278.55 0.0K
12:05 1,278.54 1,278.59 1,278.40 1,278.55 0.0K
12:06 1,278.71 1,278.82 1,278.70 1,278.70 0.0K
12:07 1,278.60 1,278.60 1,278.29 1,278.29 0.0K
12:08 1,278.12 1,278.55 1,278.03 1,278.03 0.0K
12:09 1,277.80 1,278.28 1,277.80 1,278.28 0.0K
12:10 1,278.24 1,278.24 1,277.72 1,277.72 0.0K
12:11 1,277.58 1,277.82 1,277.49 1,277.49 0.0K
12:12 1,277.27 1,277.27 1,277.12 1,277.14 0.0K
12:13 1,277.07 1,277.14 1,277.05 1,277.07 0.0K
12:14 1,276.97 1,276.97 1,276.36 1,276.53 0.0K
12:15 1,276.49 1,276.60 1,276.43 1,276.60 0.0K
12:16 1,276.80 1,277.12 1,276.80 1,277.12 0.0K
12:17 1,277.14 1,277.62 1,277.14 1,277.62 0.0K
12:18 1,277.67 1,278.05 1,277.67 1,278.05 0.0K
12:19 1,278.03 1,278.32 1,277.79 1,277.79 0.0K
12:20 1,277.56 1,277.58 1,277.15 1,277.16 0.0K
12:21 1,277.16 1,277.16 1,276.95 1,277.15 0.0K
12:22 1,276.77 1,277.07 1,276.71 1,277.07 0.0K
12:23 1,277.23 1,277.44 1,277.17 1,277.44 0.0K
12:24 1,277.49 1,277.62 1,277.49 1,277.62 0.0K
12:25 1,277.60 1,277.73 1,277.60 1,277.67 0.0K
12:26 1,277.77 1,277.77 1,277.63 1,277.63 0.0K
12:27 1,277.68 1,277.68 1,277.57 1,277.57 0.0K
12:28 1,277.59 1,277.59 1,277.25 1,277.43 0.0K
12:29 1,277.60 1,277.60 1,277.49 1,277.49 0.0K
12:30 1,277.48 1,277.70 1,277.45 1,277.51 0.0K
12:31 1,277.32 1,277.68 1,277.32 1,277.52 0.0K
12:32 1,277.48 1,277.48 1,277.42 1,277.47 0.0K
12:33 1,277.36 1,277.38 1,277.26 1,277.35 0.0K
12:34 1,277.37 1,277.53 1,277.30 1,277.32 0.0K
12:35 1,277.21 1,277.47 1,277.21 1,277.46 0.0K
12:36 1,277.14 1,277.14 1,277.01 1,277.01 0.0K
12:37 1,277.20 1,277.35 1,277.14 1,277.35 0.0K
12:38 1,277.35 1,278.08 1,277.35 1,278.08 0.0K
12:39 1,278.15 1,278.15 1,277.81 1,277.81 0.0K
12:40 1,277.72 1,278.20 1,277.72 1,278.20 0.0K
12:41 1,278.01 1,278.60 1,278.01 1,278.48 0.0K
12:42 1,278.68 1,278.80 1,278.68 1,278.80 0.0K
12:43 1,278.73 1,278.75 1,278.63 1,278.75 0.0K
12:44 1,278.77 1,278.78 1,278.56 1,278.56 0.0K
12:45 1,278.83 1,278.83 1,278.73 1,278.74 0.0K
12:46 1,278.92 1,279.07 1,278.85 1,279.07 0.0K
12:47 1,278.94 1,279.06 1,278.92 1,278.94 0.0K
12:48 1,278.94 1,279.01 1,278.89 1,279.01 0.0K
12:49 1,279.09 1,279.19 1,279.09 1,279.19 0.0K
12:50 1,279.16 1,279.59 1,279.06 1,279.59 0.0K
12:51 1,279.53 1,279.73 1,279.53 1,279.64 0.0K
12:52 1,279.58 1,279.58 1,279.20 1,279.20 0.0K
12:53 1,279.13 1,279.45 1,279.12 1,279.12 0.0K
12:54 1,279.16 1,279.16 1,278.93 1,279.08 0.0K
12:55 1,279.02 1,279.32 1,279.02 1,279.32 0.0K
12:56 1,279.32 1,279.47 1,279.25 1,279.25 0.0K
12:57 1,279.28 1,279.46 1,279.28 1,279.45 0.0K
12:58 1,279.34 1,279.44 1,279.34 1,279.38 0.0K
12:59 1,279.21 1,279.35 1,279.16 1,279.29 0.0K
13:00 1,278.86 1,279.12 1,278.86 1,279.07 0.0K
13:01 1,279.11 1,279.27 1,279.11 1,279.27 0.0K
13:02 1,279.23 1,279.68 1,279.23 1,279.68 0.0K
13:03 1,279.40 1,279.65 1,279.40 1,279.65 0.0K
13:04 1,279.67 1,279.96 1,279.63 1,279.96 0.0K
13:05 1,280.18 1,280.18 1,279.74 1,279.74 0.0K
13:06 1,279.70 1,279.93 1,279.70 1,279.91 0.0K
13:07 1,279.75 1,279.95 1,279.75 1,279.78 0.0K
13:08 1,279.99 1,280.05 1,279.74 1,279.84 0.0K
13:09 1,279.93 1,280.18 1,279.82 1,280.09 0.0K
13:10 1,280.15 1,280.15 1,279.85 1,279.85 0.0K
13:11 1,279.87 1,279.91 1,279.73 1,279.73 0.0K
13:12 1,279.62 1,279.66 1,279.19 1,279.19 0.0K
13:13 1,279.20 1,279.29 1,279.20 1,279.25 0.0K
13:14 1,279.20 1,279.20 1,279.09 1,279.17 0.0K
13:15 1,279.14 1,279.21 1,278.96 1,278.96 0.0K
13:16 1,279.01 1,279.15 1,279.01 1,279.15 0.0K
13:17 1,278.87 1,278.92 1,278.73 1,278.92 0.0K
13:18 1,279.06 1,279.06 1,278.86 1,278.86 0.0K
13:19 1,278.85 1,279.09 1,278.82 1,278.82 0.0K
13:20 1,278.87 1,278.87 1,278.74 1,278.77 0.0K
13:21 1,278.67 1,278.92 1,278.67 1,278.92 0.0K
13:22 1,278.85 1,279.18 1,278.85 1,279.18 0.0K
13:23 1,279.20 1,279.20 1,278.97 1,278.97 0.0K
13:24 1,278.88 1,279.02 1,278.81 1,278.81 0.0K
13:25 1,278.68 1,278.81 1,278.67 1,278.81 0.0K
13:26 1,278.86 1,279.04 1,278.86 1,279.01 0.0K
13:27 1,278.89 1,278.89 1,278.76 1,278.77 0.0K
13:28 1,278.58 1,278.80 1,278.53 1,278.53 0.0K
13:29 1,278.57 1,278.67 1,278.57 1,278.67 0.0K
13:30 1,278.68 1,278.73 1,278.47 1,278.47 0.0K
13:31 1,278.44 1,278.76 1,278.44 1,278.66 0.0K
13:32 1,278.74 1,279.02 1,278.74 1,278.84 0.0K
13:33 1,278.78 1,278.82 1,278.69 1,278.75 0.0K
13:34 1,278.69 1,278.89 1,278.69 1,278.84 0.0K
13:35 1,278.80 1,278.80 1,278.14 1,278.14 0.0K
13:36 1,278.28 1,278.51 1,278.28 1,278.47 0.0K
13:37 1,278.09 1,278.55 1,278.09 1,278.55 0.0K
13:38 1,278.83 1,278.86 1,278.59 1,278.59 0.0K
13:39 1,278.87 1,279.20 1,278.87 1,279.19 0.0K
13:40 1,279.27 1,279.87 1,279.27 1,279.87 0.0K
13:41 1,279.71 1,279.72 1,279.63 1,279.72 0.0K
13:42 1,279.73 1,279.90 1,279.73 1,279.90 0.0K
13:43 1,279.87 1,280.00 1,279.84 1,279.92 0.0K
13:44 1,279.89 1,280.29 1,279.89 1,280.29 0.0K
13:45 1,280.03 1,280.03 1,279.73 1,279.99 0.0K
13:46 1,279.95 1,280.05 1,279.95 1,280.03 0.0K
13:47 1,280.17 1,280.41 1,280.17 1,280.41 0.0K
13:48 1,280.58 1,280.59 1,280.11 1,280.11 0.0K
13:49 1,280.26 1,280.58 1,280.26 1,280.48 0.0K
13:50 1,280.47 1,280.53 1,280.46 1,280.53 0.0K
13:51 1,280.49 1,281.20 1,280.49 1,281.20 0.0K
13:52 1,280.74 1,280.93 1,280.64 1,280.93 0.0K
13:53 1,280.75 1,281.04 1,280.69 1,281.04 0.0K
13:54 1,281.04 1,281.13 1,281.02 1,281.02 0.0K
13:55 1,281.05 1,281.16 1,280.92 1,281.16 0.0K
13:56 1,281.25 1,281.25 1,281.10 1,281.20 0.0K
13:57 1,281.13 1,281.39 1,280.88 1,281.22 0.0K
13:58 1,281.26 1,281.26 1,280.99 1,280.99 0.0K
13:59 1,280.99 1,281.08 1,280.89 1,280.89 0.0K
14:00 1,280.86 1,280.86 1,280.63 1,280.64 0.0K
14:01 1,280.55 1,281.01 1,280.55 1,280.98 0.0K
14:02 1,281.02 1,281.02 1,280.86 1,280.86 0.0K
14:03 1,280.66 1,280.82 1,280.66 1,280.81 0.0K
14:04 1,280.82 1,280.82 1,280.44 1,280.54 0.0K
14:05 1,280.84 1,280.84 1,280.76 1,280.76 0.0K
14:06 1,280.74 1,280.75 1,280.56 1,280.56 0.0K
14:07 1,280.68 1,280.69 1,280.56 1,280.69 0.0K
14:08 1,280.80 1,280.80 1,280.45 1,280.45 0.0K
14:09 1,280.36 1,280.86 1,280.27 1,280.38 0.0K
14:10 1,280.37 1,280.44 1,280.37 1,280.39 0.0K
14:11 1,280.25 1,280.40 1,280.13 1,280.13 0.0K
14:12 1,280.14 1,280.14 1,279.75 1,279.75 0.0K
14:13 1,279.78 1,279.98 1,279.75 1,279.75 0.0K
14:14 1,279.70 1,279.84 1,279.59 1,279.59 0.0K
14:15 1,279.57 1,279.85 1,279.57 1,279.79 0.0K
14:16 1,279.68 1,280.08 1,279.27 1,279.67 0.0K
14:17 1,279.55 1,279.55 1,278.90 1,279.06 0.0K
14:18 1,279.07 1,279.07 1,278.67 1,278.67 0.0K
14:19 1,278.75 1,278.76 1,278.60 1,278.76 0.0K
14:20 1,278.68 1,279.26 1,278.51 1,279.26 0.0K
14:21 1,279.43 1,279.71 1,279.43 1,279.69 0.0K
14:22 1,280.08 1,280.17 1,280.06 1,280.17 0.0K
14:23 1,280.30 1,280.38 1,280.26 1,280.38 0.0K
14:24 1,280.46 1,280.64 1,280.46 1,280.61 0.0K
14:25 1,280.42 1,280.87 1,280.42 1,280.85 0.0K
14:26 1,280.79 1,280.79 1,280.15 1,280.15 0.0K
14:27 1,280.09 1,280.65 1,280.09 1,280.65 0.0K
14:28 1,280.57 1,280.59 1,280.53 1,280.59 0.0K
14:29 1,280.47 1,280.86 1,280.39 1,280.86 0.0K
14:30 1,280.66 1,280.66 1,280.18 1,280.18 0.0K
14:31 1,280.26 1,280.31 1,280.13 1,280.31 0.0K
14:32 1,280.39 1,280.46 1,280.00 1,280.23 0.0K
14:33 1,280.23 1,280.23 1,279.81 1,279.89 0.0K
14:34 1,279.59 1,279.79 1,279.57 1,279.79 0.0K
14:35 1,279.84 1,280.03 1,279.73 1,279.88 0.0K
14:36 1,279.73 1,279.81 1,279.73 1,279.73 0.0K
14:37 1,280.09 1,280.46 1,280.09 1,280.21 0.0K
14:38 1,280.28 1,280.28 1,279.52 1,279.52 0.0K
14:39 1,279.67 1,279.91 1,279.67 1,279.81 0.0K
14:40 1,279.93 1,280.91 1,279.93 1,280.91 0.0K
14:41 1,280.92 1,281.28 1,280.92 1,281.28 0.0K
14:42 1,281.24 1,281.78 1,281.24 1,281.78 0.0K
14:43 1,281.74 1,281.81 1,281.32 1,281.32 0.0K
14:44 1,281.49 1,281.49 1,281.24 1,281.24 0.0K
14:45 1,281.27 1,281.27 1,281.11 1,281.12 0.0K
14:46 1,280.52 1,281.07 1,280.52 1,281.07 0.0K
14:47 1,280.90 1,281.49 1,280.90 1,281.49 0.0K
14:48 1,281.45 1,281.62 1,281.31 1,281.62 0.0K
14:49 1,281.20 1,281.22 1,280.83 1,280.83 0.0K
14:50 1,280.81 1,280.81 1,280.58 1,280.74 0.0K
14:51 1,280.39 1,280.61 1,280.39 1,280.59 0.0K
14:52 1,280.72 1,280.73 1,280.61 1,280.61 0.0K
14:53 1,280.61 1,280.65 1,280.44 1,280.44 0.0K
14:54 1,280.44 1,280.50 1,280.30 1,280.50 0.0K
14:55 1,280.35 1,280.92 1,280.35 1,280.92 0.0K
14:56 1,281.08 1,281.18 1,281.07 1,281.18 0.0K
14:57 1,281.53 1,281.81 1,281.53 1,281.81 0.0K
14:58 1,281.62 1,282.08 1,281.62 1,282.08 0.0K
14:59 1,282.46 1,282.46 1,282.14 1,282.45 0.0K
15:00 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:01 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:02 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:03 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:04 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:05 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:06 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:07 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:08 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:09 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:10 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:11 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:12 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:13 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:14 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:15 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:16 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:17 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:18 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:19 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:20 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:21 1,282.01 1,282.01 1,282.01 1,282.01 0.0K
15:22 1,282.01 1,282.01 1,281.22 1,281.22 0.0K
15:23 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
15:24 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
15:25 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available