Time Open Price High Price Low Price Close Price Volume
08:30 1,282.12 1,282.90 1,282.12 1,282.90 0.0K
08:31 1,283.23 1,284.07 1,282.61 1,284.07 0.0K
08:32 1,285.05 1,285.05 1,284.64 1,284.64 0.0K
08:33 1,283.99 1,284.08 1,283.49 1,284.08 0.0K
08:34 1,283.96 1,283.96 1,283.11 1,283.11 0.0K
08:35 1,283.28 1,284.77 1,283.08 1,284.77 0.0K
08:36 1,285.51 1,287.78 1,285.51 1,287.78 0.0K
08:37 1,288.01 1,288.57 1,288.01 1,288.57 0.0K
08:38 1,288.04 1,289.07 1,288.04 1,289.07 0.0K
08:39 1,288.96 1,288.97 1,287.77 1,287.77 0.0K
08:40 1,287.63 1,287.81 1,287.54 1,287.54 0.0K
08:41 1,287.61 1,287.61 1,286.31 1,286.31 0.0K
08:42 1,286.65 1,288.48 1,286.55 1,288.48 0.0K
08:43 1,288.47 1,288.47 1,287.84 1,287.84 0.0K
08:44 1,287.49 1,287.90 1,285.99 1,287.46 0.0K
08:45 1,287.78 1,288.15 1,287.51 1,287.54 0.0K
08:46 1,287.77 1,288.55 1,287.77 1,288.55 0.0K
08:47 1,288.37 1,288.72 1,288.08 1,288.72 0.0K
08:48 1,288.64 1,288.64 1,286.16 1,286.72 0.0K
08:49 1,287.03 1,287.03 1,286.02 1,286.02 0.0K
08:50 1,286.42 1,288.22 1,286.42 1,288.22 0.0K
08:51 1,287.72 1,289.12 1,287.40 1,289.12 0.0K
08:52 1,289.78 1,290.04 1,289.78 1,290.04 0.0K
08:53 1,290.39 1,291.09 1,290.39 1,291.09 0.0K
08:54 1,291.23 1,291.46 1,290.02 1,290.02 0.0K
08:55 1,289.87 1,290.18 1,289.21 1,290.18 0.0K
08:56 1,290.61 1,290.61 1,289.94 1,289.94 0.0K
08:57 1,288.90 1,288.90 1,288.68 1,288.68 0.0K
08:58 1,289.10 1,289.69 1,288.97 1,289.69 0.0K
08:59 1,290.10 1,292.04 1,290.10 1,292.04 0.0K
09:00 1,292.15 1,292.15 1,290.28 1,290.67 0.0K
09:01 1,291.13 1,292.40 1,291.04 1,292.40 0.0K
09:02 1,292.54 1,292.80 1,292.46 1,292.80 0.0K
09:03 1,292.86 1,293.49 1,292.86 1,293.38 0.0K
09:04 1,292.34 1,292.34 1,291.58 1,291.58 0.0K
09:05 1,290.93 1,291.33 1,290.79 1,290.79 0.0K
09:06 1,290.74 1,290.74 1,289.93 1,289.93 0.0K
09:07 1,290.06 1,290.38 1,290.06 1,290.38 0.0K
09:08 1,290.85 1,290.87 1,290.49 1,290.65 0.0K
09:09 1,291.25 1,291.51 1,291.25 1,291.27 0.0K
09:10 1,291.11 1,291.11 1,290.49 1,290.56 0.0K
09:11 1,290.42 1,290.50 1,290.11 1,290.50 0.0K
09:12 1,290.27 1,290.32 1,290.22 1,290.22 0.0K
09:13 1,290.41 1,290.41 1,290.20 1,290.41 0.0K
09:14 1,290.43 1,290.46 1,289.80 1,289.80 0.0K
09:15 1,289.29 1,290.05 1,289.29 1,289.89 0.0K
09:16 1,290.00 1,290.00 1,287.80 1,287.81 0.0K
09:17 1,288.00 1,288.18 1,288.00 1,288.12 0.0K
09:18 1,288.31 1,288.78 1,288.31 1,288.71 0.0K
09:19 1,288.81 1,288.81 1,288.34 1,288.34 0.0K
09:20 1,288.30 1,288.30 1,288.06 1,288.21 0.0K
09:21 1,288.14 1,288.51 1,288.14 1,288.51 0.0K
09:22 1,288.73 1,288.90 1,288.55 1,288.55 0.0K
09:23 1,288.42 1,288.85 1,288.34 1,288.85 0.0K
09:24 1,289.58 1,290.03 1,289.41 1,290.03 0.0K
09:25 1,290.00 1,290.11 1,289.46 1,289.74 0.0K
09:26 1,289.49 1,290.08 1,289.49 1,289.66 0.0K
09:27 1,289.69 1,290.12 1,289.69 1,290.04 0.0K
09:28 1,290.26 1,290.26 1,289.95 1,289.95 0.0K
09:29 1,289.82 1,290.28 1,289.82 1,290.06 0.0K
09:30 1,290.12 1,290.51 1,290.12 1,290.38 0.0K
09:31 1,290.76 1,290.76 1,290.57 1,290.57 0.0K
09:32 1,290.49 1,290.49 1,290.22 1,290.22 0.0K
09:33 1,290.08 1,290.08 1,289.66 1,289.98 0.0K
09:34 1,289.98 1,290.14 1,289.97 1,290.14 0.0K
09:35 1,290.03 1,290.10 1,289.76 1,290.10 0.0K
09:36 1,290.20 1,291.16 1,290.20 1,290.63 0.0K
09:37 1,290.54 1,290.92 1,290.54 1,290.84 0.0K
09:38 1,291.24 1,291.24 1,290.64 1,290.64 0.0K
09:39 1,290.45 1,290.45 1,289.96 1,289.96 0.0K
09:40 1,289.96 1,290.33 1,289.83 1,289.92 0.0K
09:41 1,290.32 1,290.44 1,290.29 1,290.30 0.0K
09:42 1,290.31 1,290.74 1,290.27 1,290.27 0.0K
09:43 1,290.51 1,290.87 1,290.51 1,290.87 0.0K
09:44 1,290.63 1,291.47 1,290.63 1,291.41 0.0K
09:45 1,291.69 1,291.84 1,291.48 1,291.84 0.0K
09:46 1,291.85 1,292.05 1,291.85 1,292.00 0.0K
09:47 1,292.25 1,292.25 1,292.17 1,292.24 0.0K
09:48 1,292.53 1,293.24 1,292.53 1,292.81 0.0K
09:49 1,293.11 1,293.11 1,292.24 1,292.43 0.0K
09:50 1,292.85 1,292.93 1,292.73 1,292.93 0.0K
09:51 1,292.60 1,292.60 1,292.12 1,292.28 0.0K
09:52 1,292.19 1,292.19 1,291.08 1,291.16 0.0K
09:53 1,291.35 1,291.78 1,291.35 1,291.78 0.0K
09:54 1,291.52 1,291.52 1,291.06 1,291.48 0.0K
09:55 1,291.82 1,291.82 1,290.99 1,290.99 0.0K
09:56 1,291.16 1,291.25 1,290.88 1,291.25 0.0K
09:57 1,291.25 1,291.37 1,291.25 1,291.32 0.0K
09:58 1,291.22 1,291.80 1,291.22 1,291.53 0.0K
09:59 1,291.94 1,291.94 1,291.70 1,291.83 0.0K
10:00 1,291.70 1,291.70 1,291.31 1,291.41 0.0K
10:01 1,291.27 1,291.39 1,291.26 1,291.39 0.0K
10:02 1,291.66 1,291.97 1,291.66 1,291.97 0.0K
10:03 1,291.86 1,292.24 1,291.76 1,291.77 0.0K
10:04 1,291.86 1,291.90 1,291.83 1,291.90 0.0K
10:05 1,291.62 1,291.62 1,290.68 1,290.68 0.0K
10:06 1,290.61 1,290.81 1,290.61 1,290.72 0.0K
10:07 1,290.69 1,290.96 1,290.30 1,290.30 0.0K
10:08 1,290.15 1,290.48 1,290.10 1,290.42 0.0K
10:09 1,290.39 1,290.83 1,290.39 1,290.54 0.0K
10:10 1,290.48 1,290.59 1,290.07 1,290.07 0.0K
10:11 1,290.13 1,290.39 1,290.13 1,290.39 0.0K
10:12 1,290.54 1,291.14 1,290.54 1,291.10 0.0K
10:13 1,291.02 1,291.07 1,291.02 1,291.03 0.0K
10:14 1,291.06 1,291.12 1,290.94 1,291.12 0.0K
10:15 1,290.98 1,291.02 1,290.71 1,290.71 0.0K
10:16 1,290.71 1,290.81 1,290.64 1,290.65 0.0K
10:17 1,290.80 1,291.00 1,290.77 1,291.00 0.0K
10:18 1,291.50 1,291.83 1,291.50 1,291.83 0.0K
10:19 1,292.19 1,292.89 1,292.19 1,292.89 0.0K
10:20 1,292.84 1,293.47 1,292.84 1,293.47 0.0K
10:21 1,293.45 1,293.87 1,293.45 1,293.84 0.0K
10:22 1,293.96 1,294.32 1,293.96 1,294.32 0.0K
10:23 1,294.35 1,294.73 1,294.35 1,294.73 0.0K
10:24 1,294.66 1,295.36 1,294.66 1,295.36 0.0K
10:25 1,295.32 1,295.32 1,294.57 1,294.65 0.0K
10:26 1,294.76 1,295.17 1,294.76 1,295.17 0.0K
10:27 1,295.02 1,295.16 1,295.02 1,295.16 0.0K
10:28 1,295.04 1,295.04 1,294.78 1,294.78 0.0K
10:29 1,294.96 1,295.36 1,294.96 1,295.34 0.0K
10:30 1,295.70 1,295.70 1,294.46 1,294.46 0.0K
10:31 1,294.73 1,294.73 1,294.24 1,294.24 0.0K
10:32 1,294.15 1,294.97 1,294.15 1,294.96 0.0K
10:33 1,294.79 1,295.10 1,294.79 1,294.94 0.0K
10:34 1,294.90 1,294.90 1,294.73 1,294.83 0.0K
10:35 1,294.72 1,294.99 1,294.72 1,294.98 0.0K
10:36 1,295.10 1,295.16 1,295.10 1,295.16 0.0K
10:37 1,295.09 1,295.53 1,294.97 1,295.53 0.0K
10:38 1,295.44 1,295.44 1,295.34 1,295.41 0.0K
10:39 1,295.44 1,295.63 1,295.03 1,295.03 0.0K
10:40 1,295.12 1,295.20 1,295.01 1,295.20 0.0K
10:41 1,295.10 1,295.18 1,295.03 1,295.09 0.0K
10:42 1,295.06 1,295.44 1,295.06 1,295.20 0.0K
10:43 1,295.42 1,296.22 1,295.42 1,295.91 0.0K
10:44 1,295.28 1,295.42 1,295.21 1,295.25 0.0K
10:45 1,295.55 1,295.55 1,295.30 1,295.30 0.0K
10:46 1,295.34 1,295.48 1,295.31 1,295.31 0.0K
10:47 1,295.30 1,295.30 1,295.24 1,295.24 0.0K
10:48 1,295.00 1,295.23 1,295.00 1,295.23 0.0K
10:49 1,295.28 1,295.28 1,294.08 1,294.08 0.0K
10:50 1,294.16 1,294.16 1,293.00 1,293.00 0.0K
10:51 1,293.00 1,293.01 1,292.85 1,292.85 0.0K
10:52 1,293.20 1,293.31 1,292.89 1,292.89 0.0K
10:53 1,292.98 1,293.25 1,292.98 1,293.25 0.0K
10:54 1,293.99 1,294.49 1,293.99 1,294.44 0.0K
10:55 1,294.40 1,294.40 1,294.15 1,294.30 0.0K
10:56 1,294.27 1,294.39 1,294.27 1,294.39 0.0K
10:57 1,294.42 1,295.17 1,294.42 1,294.88 0.0K
10:58 1,294.79 1,294.80 1,294.30 1,294.30 0.0K
10:59 1,294.17 1,294.18 1,293.91 1,293.94 0.0K
11:00 1,293.89 1,294.11 1,293.89 1,294.01 0.0K
11:01 1,294.38 1,294.40 1,294.04 1,294.04 0.0K
11:02 1,294.00 1,294.05 1,294.00 1,294.05 0.0K
11:03 1,293.82 1,294.10 1,293.82 1,293.95 0.0K
11:04 1,293.98 1,294.03 1,293.65 1,293.65 0.0K
11:05 1,293.85 1,294.02 1,293.85 1,293.94 0.0K
11:06 1,294.49 1,294.65 1,294.19 1,294.65 0.0K
11:07 1,294.61 1,294.93 1,294.61 1,294.93 0.0K
11:08 1,294.71 1,295.35 1,294.71 1,295.33 0.0K
11:09 1,295.35 1,295.35 1,294.82 1,294.82 0.0K
11:10 1,294.82 1,294.82 1,294.45 1,294.62 0.0K
11:11 1,294.82 1,295.30 1,294.82 1,295.24 0.0K
11:12 1,295.23 1,295.23 1,295.03 1,295.14 0.0K
11:13 1,295.23 1,295.30 1,295.23 1,295.30 0.0K
11:14 1,295.22 1,295.56 1,295.22 1,295.56 0.0K
11:15 1,295.53 1,295.98 1,295.53 1,295.95 0.0K
11:16 1,295.81 1,295.83 1,295.68 1,295.83 0.0K
11:17 1,295.74 1,296.08 1,295.74 1,295.95 0.0K
11:18 1,295.98 1,295.99 1,295.88 1,295.93 0.0K
11:19 1,296.23 1,296.29 1,296.17 1,296.17 0.0K
11:20 1,296.20 1,296.23 1,296.20 1,296.20 0.0K
11:21 1,296.22 1,296.69 1,296.22 1,296.69 0.0K
11:22 1,296.61 1,296.92 1,296.61 1,296.88 0.0K
11:23 1,296.56 1,296.66 1,296.28 1,296.28 0.0K
11:24 1,296.26 1,296.26 1,295.95 1,295.95 0.0K
11:25 1,295.92 1,295.92 1,295.47 1,295.47 0.0K
11:26 1,296.06 1,296.12 1,295.95 1,295.96 0.0K
11:27 1,296.03 1,296.11 1,296.03 1,296.10 0.0K
11:28 1,296.18 1,296.20 1,296.14 1,296.17 0.0K
11:29 1,296.45 1,296.50 1,296.44 1,296.46 0.0K
11:30 1,296.39 1,296.83 1,296.28 1,296.83 0.0K
11:31 1,296.85 1,296.85 1,296.60 1,296.60 0.0K
11:32 1,296.03 1,296.22 1,296.03 1,296.07 0.0K
11:33 1,295.85 1,295.95 1,295.85 1,295.90 0.0K
11:34 1,295.92 1,296.17 1,295.92 1,296.11 0.0K
11:35 1,296.48 1,297.05 1,296.48 1,297.05 0.0K
11:36 1,296.91 1,297.16 1,296.91 1,297.16 0.0K
11:37 1,297.30 1,297.54 1,297.30 1,297.42 0.0K
11:38 1,297.18 1,297.45 1,297.14 1,297.45 0.0K
11:39 1,297.51 1,297.65 1,297.43 1,297.43 0.0K
11:40 1,297.49 1,297.49 1,296.96 1,296.96 0.0K
11:41 1,297.10 1,297.14 1,296.88 1,296.88 0.0K
11:42 1,296.63 1,296.63 1,296.12 1,296.12 0.0K
11:43 1,295.87 1,296.20 1,295.87 1,296.20 0.0K
11:44 1,296.21 1,296.21 1,296.03 1,296.13 0.0K
11:45 1,296.23 1,296.23 1,295.94 1,295.94 0.0K
11:46 1,295.47 1,295.96 1,295.45 1,295.55 0.0K
11:47 1,295.69 1,295.69 1,295.55 1,295.67 0.0K
11:48 1,295.61 1,295.71 1,295.58 1,295.58 0.0K
11:49 1,295.59 1,295.59 1,295.45 1,295.56 0.0K
11:50 1,295.71 1,295.71 1,294.99 1,295.09 0.0K
11:51 1,294.79 1,294.87 1,294.76 1,294.76 0.0K
11:52 1,294.92 1,294.92 1,294.72 1,294.72 0.0K
11:53 1,294.78 1,294.92 1,294.77 1,294.92 0.0K
11:54 1,294.87 1,294.87 1,294.47 1,294.60 0.0K
11:55 1,294.43 1,294.43 1,294.08 1,294.25 0.0K
11:56 1,294.19 1,294.20 1,294.13 1,294.13 0.0K
11:57 1,294.18 1,294.43 1,294.18 1,294.43 0.0K
11:58 1,294.41 1,295.07 1,294.41 1,295.07 0.0K
11:59 1,295.23 1,295.23 1,294.89 1,294.97 0.0K
12:00 1,295.12 1,295.15 1,295.04 1,295.15 0.0K
12:01 1,295.08 1,295.26 1,295.08 1,295.26 0.0K
12:02 1,295.20 1,295.24 1,294.98 1,295.03 0.0K
12:03 1,295.17 1,295.20 1,294.74 1,294.95 0.0K
12:04 1,294.84 1,295.00 1,294.77 1,294.89 0.0K
12:05 1,295.24 1,295.24 1,295.00 1,295.05 0.0K
12:06 1,295.02 1,295.10 1,295.02 1,295.10 0.0K
12:07 1,295.18 1,295.18 1,294.97 1,295.15 0.0K
12:08 1,295.08 1,295.08 1,294.98 1,295.04 0.0K
12:09 1,295.04 1,295.19 1,295.04 1,295.05 0.0K
12:10 1,294.99 1,294.99 1,294.56 1,294.56 0.0K
12:11 1,294.69 1,294.77 1,294.66 1,294.77 0.0K
12:12 1,294.62 1,294.92 1,294.62 1,294.92 0.0K
12:13 1,295.01 1,295.41 1,295.01 1,295.41 0.0K
12:14 1,295.42 1,295.42 1,295.06 1,295.10 0.0K
12:15 1,295.01 1,295.01 1,294.55 1,294.55 0.0K
12:16 1,294.57 1,294.57 1,294.35 1,294.48 0.0K
12:17 1,294.38 1,294.54 1,294.35 1,294.35 0.0K
12:18 1,294.47 1,294.47 1,294.20 1,294.20 0.0K
12:19 1,294.23 1,294.43 1,294.21 1,294.43 0.0K
12:20 1,294.31 1,294.43 1,294.30 1,294.39 0.0K
12:21 1,294.46 1,294.46 1,294.01 1,294.01 0.0K
12:22 1,293.92 1,294.02 1,293.90 1,294.02 0.0K
12:23 1,294.49 1,294.70 1,294.49 1,294.70 0.0K
12:24 1,295.05 1,295.15 1,295.05 1,295.14 0.0K
12:25 1,295.12 1,295.13 1,295.06 1,295.12 0.0K
12:26 1,294.94 1,295.08 1,294.94 1,294.96 0.0K
12:27 1,294.96 1,295.02 1,294.65 1,294.65 0.0K
12:28 1,294.72 1,294.77 1,294.59 1,294.61 0.0K
12:29 1,294.55 1,294.58 1,294.47 1,294.58 0.0K
12:30 1,294.46 1,294.93 1,294.46 1,294.93 0.0K
12:31 1,294.94 1,295.08 1,294.85 1,295.08 0.0K
12:32 1,294.86 1,295.03 1,294.86 1,295.03 0.0K
12:33 1,294.98 1,295.09 1,294.98 1,295.09 0.0K
12:34 1,295.09 1,295.09 1,294.82 1,294.96 0.0K
12:35 1,295.03 1,295.28 1,294.90 1,295.18 0.0K
12:36 1,295.10 1,295.15 1,295.05 1,295.05 0.0K
12:37 1,295.14 1,295.14 1,294.99 1,295.06 0.0K
12:38 1,295.05 1,295.16 1,295.02 1,295.16 0.0K
12:39 1,295.20 1,295.35 1,295.20 1,295.35 0.0K
12:40 1,295.37 1,295.37 1,295.25 1,295.36 0.0K
12:41 1,295.31 1,295.31 1,295.14 1,295.14 0.0K
12:42 1,295.09 1,295.15 1,295.04 1,295.09 0.0K
12:43 1,295.09 1,295.25 1,295.02 1,295.02 0.0K
12:44 1,295.13 1,295.41 1,295.10 1,295.41 0.0K
12:45 1,295.65 1,295.65 1,295.39 1,295.52 0.0K
12:46 1,295.52 1,295.56 1,295.52 1,295.54 0.0K
12:47 1,295.56 1,295.62 1,295.52 1,295.62 0.0K
12:48 1,295.67 1,295.67 1,295.45 1,295.66 0.0K
12:49 1,295.82 1,295.98 1,295.82 1,295.93 0.0K
12:50 1,295.97 1,296.67 1,295.97 1,296.67 0.0K
12:51 1,296.74 1,296.89 1,296.72 1,296.72 0.0K
12:52 1,296.66 1,296.71 1,296.41 1,296.44 0.0K
12:53 1,296.40 1,296.46 1,296.29 1,296.46 0.0K
12:54 1,296.34 1,296.34 1,296.14 1,296.26 0.0K
12:55 1,296.27 1,296.30 1,296.22 1,296.30 0.0K
12:56 1,296.20 1,296.20 1,295.97 1,296.11 0.0K
12:57 1,295.94 1,296.14 1,295.94 1,296.14 0.0K
12:58 1,296.13 1,296.13 1,296.05 1,296.05 0.0K
12:59 1,295.98 1,296.10 1,295.91 1,296.10 0.0K
13:00 1,296.02 1,296.08 1,295.68 1,295.68 0.0K
13:01 1,295.84 1,295.84 1,294.95 1,294.95 0.0K
13:02 1,294.98 1,295.42 1,294.98 1,295.34 0.0K
13:03 1,295.47 1,295.54 1,295.36 1,295.36 0.0K
13:04 1,295.33 1,295.42 1,295.25 1,295.25 0.0K
13:05 1,295.27 1,295.27 1,294.62 1,294.62 0.0K
13:06 1,294.73 1,294.81 1,294.62 1,294.81 0.0K
13:07 1,294.79 1,294.86 1,294.76 1,294.83 0.0K
13:08 1,294.86 1,295.00 1,294.77 1,295.00 0.0K
13:09 1,294.99 1,295.04 1,294.96 1,295.04 0.0K
13:10 1,295.08 1,295.29 1,294.98 1,295.29 0.0K
13:11 1,295.34 1,295.34 1,295.02 1,295.02 0.0K
13:12 1,295.17 1,295.25 1,295.17 1,295.25 0.0K
13:13 1,295.14 1,295.43 1,295.14 1,295.43 0.0K
13:14 1,295.46 1,295.52 1,295.36 1,295.36 0.0K
13:15 1,295.52 1,295.52 1,295.37 1,295.37 0.0K
13:16 1,295.32 1,295.32 1,295.15 1,295.15 0.0K
13:17 1,295.34 1,295.43 1,295.34 1,295.39 0.0K
13:18 1,295.37 1,295.40 1,295.26 1,295.40 0.0K
13:19 1,295.32 1,295.60 1,295.32 1,295.53 0.0K
13:20 1,295.39 1,295.52 1,295.36 1,295.52 0.0K
13:21 1,295.52 1,295.68 1,295.52 1,295.54 0.0K
13:22 1,295.58 1,296.24 1,295.54 1,296.18 0.0K
13:23 1,296.29 1,296.41 1,296.26 1,296.39 0.0K
13:24 1,296.47 1,296.66 1,296.47 1,296.56 0.0K
13:25 1,296.54 1,296.88 1,296.49 1,296.49 0.0K
13:26 1,296.50 1,296.56 1,296.43 1,296.56 0.0K
13:27 1,296.59 1,297.07 1,296.59 1,297.05 0.0K
13:28 1,297.03 1,297.03 1,296.79 1,296.80 0.0K
13:29 1,296.99 1,296.99 1,296.73 1,296.89 0.0K
13:30 1,297.05 1,297.16 1,297.05 1,297.16 0.0K
13:31 1,296.98 1,297.06 1,296.93 1,297.01 0.0K
13:32 1,297.18 1,297.40 1,297.18 1,297.39 0.0K
13:33 1,297.47 1,297.55 1,297.39 1,297.55 0.0K
13:34 1,297.36 1,297.36 1,297.19 1,297.19 0.0K
13:35 1,297.22 1,297.25 1,297.06 1,297.06 0.0K
13:36 1,297.28 1,297.28 1,296.57 1,296.57 0.0K
13:37 1,296.95 1,296.95 1,296.60 1,296.65 0.0K
13:38 1,296.51 1,296.51 1,296.15 1,296.51 0.0K
13:39 1,296.67 1,296.67 1,296.38 1,296.49 0.0K
13:40 1,296.82 1,296.82 1,296.46 1,296.57 0.0K
13:41 1,296.67 1,296.86 1,296.58 1,296.86 0.0K
13:42 1,296.79 1,296.79 1,296.59 1,296.59 0.0K
13:43 1,296.45 1,296.74 1,296.41 1,296.41 0.0K
13:44 1,295.96 1,295.99 1,295.88 1,295.88 0.0K
13:45 1,295.99 1,296.02 1,295.85 1,295.85 0.0K
13:46 1,295.87 1,296.11 1,295.87 1,295.95 0.0K
13:47 1,296.29 1,296.29 1,295.85 1,295.85 0.0K
13:48 1,295.97 1,296.02 1,295.24 1,295.24 0.0K
13:49 1,295.39 1,295.77 1,295.39 1,295.77 0.0K
13:50 1,296.10 1,296.10 1,295.88 1,295.95 0.0K
13:51 1,295.96 1,296.02 1,295.93 1,295.93 0.0K
13:52 1,295.90 1,296.02 1,295.88 1,296.02 0.0K
13:53 1,296.08 1,296.08 1,295.90 1,295.91 0.0K
13:54 1,295.79 1,296.02 1,295.76 1,295.85 0.0K
13:55 1,295.74 1,295.88 1,295.74 1,295.76 0.0K
13:56 1,295.66 1,295.93 1,295.58 1,295.93 0.0K
13:57 1,295.80 1,295.94 1,295.80 1,295.80 0.0K
13:58 1,295.48 1,295.92 1,295.46 1,295.92 0.0K
13:59 1,296.11 1,296.20 1,296.11 1,296.13 0.0K
14:00 1,296.21 1,296.44 1,296.15 1,296.44 0.0K
14:01 1,296.10 1,296.39 1,296.00 1,296.00 0.0K
14:02 1,296.24 1,296.53 1,296.24 1,296.48 0.0K
14:03 1,296.41 1,296.54 1,296.25 1,296.40 0.0K
14:04 1,296.32 1,296.32 1,295.74 1,295.74 0.0K
14:05 1,295.69 1,295.69 1,295.02 1,295.02 0.0K
14:06 1,295.10 1,295.11 1,294.86 1,294.86 0.0K
14:07 1,295.07 1,295.53 1,295.07 1,295.53 0.0K
14:08 1,295.59 1,295.75 1,295.47 1,295.75 0.0K
14:09 1,295.60 1,295.71 1,295.57 1,295.57 0.0K
14:10 1,295.43 1,295.64 1,295.43 1,295.56 0.0K
14:11 1,295.48 1,295.61 1,295.48 1,295.61 0.0K
14:12 1,295.63 1,295.84 1,295.63 1,295.63 0.0K
14:13 1,295.57 1,295.58 1,294.92 1,294.92 0.0K
14:14 1,294.89 1,295.35 1,294.89 1,295.35 0.0K
14:15 1,295.40 1,295.40 1,295.02 1,295.05 0.0K
14:16 1,295.07 1,295.11 1,294.90 1,295.11 0.0K
14:17 1,295.12 1,295.42 1,295.12 1,295.41 0.0K
14:18 1,295.43 1,295.64 1,295.43 1,295.64 0.0K
14:19 1,295.69 1,295.75 1,295.65 1,295.75 0.0K
14:20 1,295.70 1,295.71 1,295.54 1,295.54 0.0K
14:21 1,295.64 1,295.64 1,295.43 1,295.43 0.0K
14:22 1,295.43 1,295.58 1,295.43 1,295.57 0.0K
14:23 1,295.70 1,295.70 1,295.49 1,295.49 0.0K
14:24 1,295.59 1,295.79 1,295.59 1,295.75 0.0K
14:25 1,295.80 1,296.04 1,295.80 1,295.99 0.0K
14:26 1,296.00 1,296.12 1,295.77 1,295.77 0.0K
14:27 1,295.86 1,295.86 1,295.45 1,295.45 0.0K
14:28 1,295.44 1,295.69 1,295.44 1,295.68 0.0K
14:29 1,295.49 1,295.60 1,295.49 1,295.60 0.0K
14:30 1,295.59 1,295.95 1,295.59 1,295.95 0.0K
14:31 1,295.84 1,295.84 1,295.04 1,295.04 0.0K
14:32 1,294.73 1,295.15 1,294.73 1,295.15 0.0K
14:33 1,295.16 1,295.16 1,295.11 1,295.11 0.0K
14:34 1,295.17 1,295.17 1,294.93 1,294.94 0.0K
14:35 1,294.94 1,294.94 1,294.56 1,294.56 0.0K
14:36 1,294.53 1,294.59 1,294.53 1,294.54 0.0K
14:37 1,294.48 1,294.58 1,294.47 1,294.47 0.0K
14:38 1,294.50 1,294.50 1,294.20 1,294.21 0.0K
14:39 1,294.14 1,294.14 1,293.82 1,293.85 0.0K
14:40 1,293.98 1,296.54 1,293.98 1,296.54 0.0K
14:41 1,296.70 1,296.97 1,296.57 1,296.95 0.0K
14:42 1,297.27 1,297.51 1,297.27 1,297.35 0.0K
14:43 1,297.46 1,297.46 1,296.78 1,296.78 0.0K
14:44 1,297.15 1,297.15 1,296.77 1,296.77 0.0K
14:45 1,296.42 1,297.13 1,296.42 1,297.13 0.0K
14:46 1,297.00 1,297.31 1,297.00 1,297.31 0.0K
14:47 1,297.45 1,298.01 1,297.45 1,297.86 0.0K
14:48 1,297.85 1,297.86 1,297.64 1,297.64 0.0K
14:49 1,297.37 1,297.37 1,296.99 1,296.99 0.0K
14:50 1,297.00 1,297.00 1,296.81 1,296.81 0.0K
14:51 1,296.61 1,296.91 1,296.61 1,296.82 0.0K
14:52 1,297.23 1,297.37 1,297.11 1,297.11 0.0K
14:53 1,297.15 1,297.18 1,296.94 1,296.94 0.0K
14:54 1,296.73 1,296.73 1,296.59 1,296.59 0.0K
14:55 1,296.85 1,296.88 1,296.72 1,296.88 0.0K
14:56 1,296.90 1,296.95 1,296.76 1,296.95 0.0K
14:57 1,297.03 1,297.22 1,297.03 1,297.10 0.0K
14:58 1,297.03 1,297.18 1,297.03 1,297.18 0.0K
14:59 1,297.59 1,297.78 1,296.79 1,297.78 0.0K
15:00 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:01 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:02 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:03 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:04 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:05 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:06 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:07 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:08 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:09 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:10 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:11 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:12 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:13 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:14 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:15 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:16 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:17 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:18 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:19 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:20 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:21 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:22 1,297.83 1,297.83 1,297.11 1,297.11 0.0K
15:23 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:24 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
15:25 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available