1,400.04
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 1,282.12 | 1,282.90 | 1,282.12 | 1,282.90 | 0.0K |
08:31 | 1,283.23 | 1,284.07 | 1,282.61 | 1,284.07 | 0.0K |
08:32 | 1,285.05 | 1,285.05 | 1,284.64 | 1,284.64 | 0.0K |
08:33 | 1,283.99 | 1,284.08 | 1,283.49 | 1,284.08 | 0.0K |
08:34 | 1,283.96 | 1,283.96 | 1,283.11 | 1,283.11 | 0.0K |
08:35 | 1,283.28 | 1,284.77 | 1,283.08 | 1,284.77 | 0.0K |
08:36 | 1,285.51 | 1,287.78 | 1,285.51 | 1,287.78 | 0.0K |
08:37 | 1,288.01 | 1,288.57 | 1,288.01 | 1,288.57 | 0.0K |
08:38 | 1,288.04 | 1,289.07 | 1,288.04 | 1,289.07 | 0.0K |
08:39 | 1,288.96 | 1,288.97 | 1,287.77 | 1,287.77 | 0.0K |
08:40 | 1,287.63 | 1,287.81 | 1,287.54 | 1,287.54 | 0.0K |
08:41 | 1,287.61 | 1,287.61 | 1,286.31 | 1,286.31 | 0.0K |
08:42 | 1,286.65 | 1,288.48 | 1,286.55 | 1,288.48 | 0.0K |
08:43 | 1,288.47 | 1,288.47 | 1,287.84 | 1,287.84 | 0.0K |
08:44 | 1,287.49 | 1,287.90 | 1,285.99 | 1,287.46 | 0.0K |
08:45 | 1,287.78 | 1,288.15 | 1,287.51 | 1,287.54 | 0.0K |
08:46 | 1,287.77 | 1,288.55 | 1,287.77 | 1,288.55 | 0.0K |
08:47 | 1,288.37 | 1,288.72 | 1,288.08 | 1,288.72 | 0.0K |
08:48 | 1,288.64 | 1,288.64 | 1,286.16 | 1,286.72 | 0.0K |
08:49 | 1,287.03 | 1,287.03 | 1,286.02 | 1,286.02 | 0.0K |
08:50 | 1,286.42 | 1,288.22 | 1,286.42 | 1,288.22 | 0.0K |
08:51 | 1,287.72 | 1,289.12 | 1,287.40 | 1,289.12 | 0.0K |
08:52 | 1,289.78 | 1,290.04 | 1,289.78 | 1,290.04 | 0.0K |
08:53 | 1,290.39 | 1,291.09 | 1,290.39 | 1,291.09 | 0.0K |
08:54 | 1,291.23 | 1,291.46 | 1,290.02 | 1,290.02 | 0.0K |
08:55 | 1,289.87 | 1,290.18 | 1,289.21 | 1,290.18 | 0.0K |
08:56 | 1,290.61 | 1,290.61 | 1,289.94 | 1,289.94 | 0.0K |
08:57 | 1,288.90 | 1,288.90 | 1,288.68 | 1,288.68 | 0.0K |
08:58 | 1,289.10 | 1,289.69 | 1,288.97 | 1,289.69 | 0.0K |
08:59 | 1,290.10 | 1,292.04 | 1,290.10 | 1,292.04 | 0.0K |
09:00 | 1,292.15 | 1,292.15 | 1,290.28 | 1,290.67 | 0.0K |
09:01 | 1,291.13 | 1,292.40 | 1,291.04 | 1,292.40 | 0.0K |
09:02 | 1,292.54 | 1,292.80 | 1,292.46 | 1,292.80 | 0.0K |
09:03 | 1,292.86 | 1,293.49 | 1,292.86 | 1,293.38 | 0.0K |
09:04 | 1,292.34 | 1,292.34 | 1,291.58 | 1,291.58 | 0.0K |
09:05 | 1,290.93 | 1,291.33 | 1,290.79 | 1,290.79 | 0.0K |
09:06 | 1,290.74 | 1,290.74 | 1,289.93 | 1,289.93 | 0.0K |
09:07 | 1,290.06 | 1,290.38 | 1,290.06 | 1,290.38 | 0.0K |
09:08 | 1,290.85 | 1,290.87 | 1,290.49 | 1,290.65 | 0.0K |
09:09 | 1,291.25 | 1,291.51 | 1,291.25 | 1,291.27 | 0.0K |
09:10 | 1,291.11 | 1,291.11 | 1,290.49 | 1,290.56 | 0.0K |
09:11 | 1,290.42 | 1,290.50 | 1,290.11 | 1,290.50 | 0.0K |
09:12 | 1,290.27 | 1,290.32 | 1,290.22 | 1,290.22 | 0.0K |
09:13 | 1,290.41 | 1,290.41 | 1,290.20 | 1,290.41 | 0.0K |
09:14 | 1,290.43 | 1,290.46 | 1,289.80 | 1,289.80 | 0.0K |
09:15 | 1,289.29 | 1,290.05 | 1,289.29 | 1,289.89 | 0.0K |
09:16 | 1,290.00 | 1,290.00 | 1,287.80 | 1,287.81 | 0.0K |
09:17 | 1,288.00 | 1,288.18 | 1,288.00 | 1,288.12 | 0.0K |
09:18 | 1,288.31 | 1,288.78 | 1,288.31 | 1,288.71 | 0.0K |
09:19 | 1,288.81 | 1,288.81 | 1,288.34 | 1,288.34 | 0.0K |
09:20 | 1,288.30 | 1,288.30 | 1,288.06 | 1,288.21 | 0.0K |
09:21 | 1,288.14 | 1,288.51 | 1,288.14 | 1,288.51 | 0.0K |
09:22 | 1,288.73 | 1,288.90 | 1,288.55 | 1,288.55 | 0.0K |
09:23 | 1,288.42 | 1,288.85 | 1,288.34 | 1,288.85 | 0.0K |
09:24 | 1,289.58 | 1,290.03 | 1,289.41 | 1,290.03 | 0.0K |
09:25 | 1,290.00 | 1,290.11 | 1,289.46 | 1,289.74 | 0.0K |
09:26 | 1,289.49 | 1,290.08 | 1,289.49 | 1,289.66 | 0.0K |
09:27 | 1,289.69 | 1,290.12 | 1,289.69 | 1,290.04 | 0.0K |
09:28 | 1,290.26 | 1,290.26 | 1,289.95 | 1,289.95 | 0.0K |
09:29 | 1,289.82 | 1,290.28 | 1,289.82 | 1,290.06 | 0.0K |
09:30 | 1,290.12 | 1,290.51 | 1,290.12 | 1,290.38 | 0.0K |
09:31 | 1,290.76 | 1,290.76 | 1,290.57 | 1,290.57 | 0.0K |
09:32 | 1,290.49 | 1,290.49 | 1,290.22 | 1,290.22 | 0.0K |
09:33 | 1,290.08 | 1,290.08 | 1,289.66 | 1,289.98 | 0.0K |
09:34 | 1,289.98 | 1,290.14 | 1,289.97 | 1,290.14 | 0.0K |
09:35 | 1,290.03 | 1,290.10 | 1,289.76 | 1,290.10 | 0.0K |
09:36 | 1,290.20 | 1,291.16 | 1,290.20 | 1,290.63 | 0.0K |
09:37 | 1,290.54 | 1,290.92 | 1,290.54 | 1,290.84 | 0.0K |
09:38 | 1,291.24 | 1,291.24 | 1,290.64 | 1,290.64 | 0.0K |
09:39 | 1,290.45 | 1,290.45 | 1,289.96 | 1,289.96 | 0.0K |
09:40 | 1,289.96 | 1,290.33 | 1,289.83 | 1,289.92 | 0.0K |
09:41 | 1,290.32 | 1,290.44 | 1,290.29 | 1,290.30 | 0.0K |
09:42 | 1,290.31 | 1,290.74 | 1,290.27 | 1,290.27 | 0.0K |
09:43 | 1,290.51 | 1,290.87 | 1,290.51 | 1,290.87 | 0.0K |
09:44 | 1,290.63 | 1,291.47 | 1,290.63 | 1,291.41 | 0.0K |
09:45 | 1,291.69 | 1,291.84 | 1,291.48 | 1,291.84 | 0.0K |
09:46 | 1,291.85 | 1,292.05 | 1,291.85 | 1,292.00 | 0.0K |
09:47 | 1,292.25 | 1,292.25 | 1,292.17 | 1,292.24 | 0.0K |
09:48 | 1,292.53 | 1,293.24 | 1,292.53 | 1,292.81 | 0.0K |
09:49 | 1,293.11 | 1,293.11 | 1,292.24 | 1,292.43 | 0.0K |
09:50 | 1,292.85 | 1,292.93 | 1,292.73 | 1,292.93 | 0.0K |
09:51 | 1,292.60 | 1,292.60 | 1,292.12 | 1,292.28 | 0.0K |
09:52 | 1,292.19 | 1,292.19 | 1,291.08 | 1,291.16 | 0.0K |
09:53 | 1,291.35 | 1,291.78 | 1,291.35 | 1,291.78 | 0.0K |
09:54 | 1,291.52 | 1,291.52 | 1,291.06 | 1,291.48 | 0.0K |
09:55 | 1,291.82 | 1,291.82 | 1,290.99 | 1,290.99 | 0.0K |
09:56 | 1,291.16 | 1,291.25 | 1,290.88 | 1,291.25 | 0.0K |
09:57 | 1,291.25 | 1,291.37 | 1,291.25 | 1,291.32 | 0.0K |
09:58 | 1,291.22 | 1,291.80 | 1,291.22 | 1,291.53 | 0.0K |
09:59 | 1,291.94 | 1,291.94 | 1,291.70 | 1,291.83 | 0.0K |
10:00 | 1,291.70 | 1,291.70 | 1,291.31 | 1,291.41 | 0.0K |
10:01 | 1,291.27 | 1,291.39 | 1,291.26 | 1,291.39 | 0.0K |
10:02 | 1,291.66 | 1,291.97 | 1,291.66 | 1,291.97 | 0.0K |
10:03 | 1,291.86 | 1,292.24 | 1,291.76 | 1,291.77 | 0.0K |
10:04 | 1,291.86 | 1,291.90 | 1,291.83 | 1,291.90 | 0.0K |
10:05 | 1,291.62 | 1,291.62 | 1,290.68 | 1,290.68 | 0.0K |
10:06 | 1,290.61 | 1,290.81 | 1,290.61 | 1,290.72 | 0.0K |
10:07 | 1,290.69 | 1,290.96 | 1,290.30 | 1,290.30 | 0.0K |
10:08 | 1,290.15 | 1,290.48 | 1,290.10 | 1,290.42 | 0.0K |
10:09 | 1,290.39 | 1,290.83 | 1,290.39 | 1,290.54 | 0.0K |
10:10 | 1,290.48 | 1,290.59 | 1,290.07 | 1,290.07 | 0.0K |
10:11 | 1,290.13 | 1,290.39 | 1,290.13 | 1,290.39 | 0.0K |
10:12 | 1,290.54 | 1,291.14 | 1,290.54 | 1,291.10 | 0.0K |
10:13 | 1,291.02 | 1,291.07 | 1,291.02 | 1,291.03 | 0.0K |
10:14 | 1,291.06 | 1,291.12 | 1,290.94 | 1,291.12 | 0.0K |
10:15 | 1,290.98 | 1,291.02 | 1,290.71 | 1,290.71 | 0.0K |
10:16 | 1,290.71 | 1,290.81 | 1,290.64 | 1,290.65 | 0.0K |
10:17 | 1,290.80 | 1,291.00 | 1,290.77 | 1,291.00 | 0.0K |
10:18 | 1,291.50 | 1,291.83 | 1,291.50 | 1,291.83 | 0.0K |
10:19 | 1,292.19 | 1,292.89 | 1,292.19 | 1,292.89 | 0.0K |
10:20 | 1,292.84 | 1,293.47 | 1,292.84 | 1,293.47 | 0.0K |
10:21 | 1,293.45 | 1,293.87 | 1,293.45 | 1,293.84 | 0.0K |
10:22 | 1,293.96 | 1,294.32 | 1,293.96 | 1,294.32 | 0.0K |
10:23 | 1,294.35 | 1,294.73 | 1,294.35 | 1,294.73 | 0.0K |
10:24 | 1,294.66 | 1,295.36 | 1,294.66 | 1,295.36 | 0.0K |
10:25 | 1,295.32 | 1,295.32 | 1,294.57 | 1,294.65 | 0.0K |
10:26 | 1,294.76 | 1,295.17 | 1,294.76 | 1,295.17 | 0.0K |
10:27 | 1,295.02 | 1,295.16 | 1,295.02 | 1,295.16 | 0.0K |
10:28 | 1,295.04 | 1,295.04 | 1,294.78 | 1,294.78 | 0.0K |
10:29 | 1,294.96 | 1,295.36 | 1,294.96 | 1,295.34 | 0.0K |
10:30 | 1,295.70 | 1,295.70 | 1,294.46 | 1,294.46 | 0.0K |
10:31 | 1,294.73 | 1,294.73 | 1,294.24 | 1,294.24 | 0.0K |
10:32 | 1,294.15 | 1,294.97 | 1,294.15 | 1,294.96 | 0.0K |
10:33 | 1,294.79 | 1,295.10 | 1,294.79 | 1,294.94 | 0.0K |
10:34 | 1,294.90 | 1,294.90 | 1,294.73 | 1,294.83 | 0.0K |
10:35 | 1,294.72 | 1,294.99 | 1,294.72 | 1,294.98 | 0.0K |
10:36 | 1,295.10 | 1,295.16 | 1,295.10 | 1,295.16 | 0.0K |
10:37 | 1,295.09 | 1,295.53 | 1,294.97 | 1,295.53 | 0.0K |
10:38 | 1,295.44 | 1,295.44 | 1,295.34 | 1,295.41 | 0.0K |
10:39 | 1,295.44 | 1,295.63 | 1,295.03 | 1,295.03 | 0.0K |
10:40 | 1,295.12 | 1,295.20 | 1,295.01 | 1,295.20 | 0.0K |
10:41 | 1,295.10 | 1,295.18 | 1,295.03 | 1,295.09 | 0.0K |
10:42 | 1,295.06 | 1,295.44 | 1,295.06 | 1,295.20 | 0.0K |
10:43 | 1,295.42 | 1,296.22 | 1,295.42 | 1,295.91 | 0.0K |
10:44 | 1,295.28 | 1,295.42 | 1,295.21 | 1,295.25 | 0.0K |
10:45 | 1,295.55 | 1,295.55 | 1,295.30 | 1,295.30 | 0.0K |
10:46 | 1,295.34 | 1,295.48 | 1,295.31 | 1,295.31 | 0.0K |
10:47 | 1,295.30 | 1,295.30 | 1,295.24 | 1,295.24 | 0.0K |
10:48 | 1,295.00 | 1,295.23 | 1,295.00 | 1,295.23 | 0.0K |
10:49 | 1,295.28 | 1,295.28 | 1,294.08 | 1,294.08 | 0.0K |
10:50 | 1,294.16 | 1,294.16 | 1,293.00 | 1,293.00 | 0.0K |
10:51 | 1,293.00 | 1,293.01 | 1,292.85 | 1,292.85 | 0.0K |
10:52 | 1,293.20 | 1,293.31 | 1,292.89 | 1,292.89 | 0.0K |
10:53 | 1,292.98 | 1,293.25 | 1,292.98 | 1,293.25 | 0.0K |
10:54 | 1,293.99 | 1,294.49 | 1,293.99 | 1,294.44 | 0.0K |
10:55 | 1,294.40 | 1,294.40 | 1,294.15 | 1,294.30 | 0.0K |
10:56 | 1,294.27 | 1,294.39 | 1,294.27 | 1,294.39 | 0.0K |
10:57 | 1,294.42 | 1,295.17 | 1,294.42 | 1,294.88 | 0.0K |
10:58 | 1,294.79 | 1,294.80 | 1,294.30 | 1,294.30 | 0.0K |
10:59 | 1,294.17 | 1,294.18 | 1,293.91 | 1,293.94 | 0.0K |
11:00 | 1,293.89 | 1,294.11 | 1,293.89 | 1,294.01 | 0.0K |
11:01 | 1,294.38 | 1,294.40 | 1,294.04 | 1,294.04 | 0.0K |
11:02 | 1,294.00 | 1,294.05 | 1,294.00 | 1,294.05 | 0.0K |
11:03 | 1,293.82 | 1,294.10 | 1,293.82 | 1,293.95 | 0.0K |
11:04 | 1,293.98 | 1,294.03 | 1,293.65 | 1,293.65 | 0.0K |
11:05 | 1,293.85 | 1,294.02 | 1,293.85 | 1,293.94 | 0.0K |
11:06 | 1,294.49 | 1,294.65 | 1,294.19 | 1,294.65 | 0.0K |
11:07 | 1,294.61 | 1,294.93 | 1,294.61 | 1,294.93 | 0.0K |
11:08 | 1,294.71 | 1,295.35 | 1,294.71 | 1,295.33 | 0.0K |
11:09 | 1,295.35 | 1,295.35 | 1,294.82 | 1,294.82 | 0.0K |
11:10 | 1,294.82 | 1,294.82 | 1,294.45 | 1,294.62 | 0.0K |
11:11 | 1,294.82 | 1,295.30 | 1,294.82 | 1,295.24 | 0.0K |
11:12 | 1,295.23 | 1,295.23 | 1,295.03 | 1,295.14 | 0.0K |
11:13 | 1,295.23 | 1,295.30 | 1,295.23 | 1,295.30 | 0.0K |
11:14 | 1,295.22 | 1,295.56 | 1,295.22 | 1,295.56 | 0.0K |
11:15 | 1,295.53 | 1,295.98 | 1,295.53 | 1,295.95 | 0.0K |
11:16 | 1,295.81 | 1,295.83 | 1,295.68 | 1,295.83 | 0.0K |
11:17 | 1,295.74 | 1,296.08 | 1,295.74 | 1,295.95 | 0.0K |
11:18 | 1,295.98 | 1,295.99 | 1,295.88 | 1,295.93 | 0.0K |
11:19 | 1,296.23 | 1,296.29 | 1,296.17 | 1,296.17 | 0.0K |
11:20 | 1,296.20 | 1,296.23 | 1,296.20 | 1,296.20 | 0.0K |
11:21 | 1,296.22 | 1,296.69 | 1,296.22 | 1,296.69 | 0.0K |
11:22 | 1,296.61 | 1,296.92 | 1,296.61 | 1,296.88 | 0.0K |
11:23 | 1,296.56 | 1,296.66 | 1,296.28 | 1,296.28 | 0.0K |
11:24 | 1,296.26 | 1,296.26 | 1,295.95 | 1,295.95 | 0.0K |
11:25 | 1,295.92 | 1,295.92 | 1,295.47 | 1,295.47 | 0.0K |
11:26 | 1,296.06 | 1,296.12 | 1,295.95 | 1,295.96 | 0.0K |
11:27 | 1,296.03 | 1,296.11 | 1,296.03 | 1,296.10 | 0.0K |
11:28 | 1,296.18 | 1,296.20 | 1,296.14 | 1,296.17 | 0.0K |
11:29 | 1,296.45 | 1,296.50 | 1,296.44 | 1,296.46 | 0.0K |
11:30 | 1,296.39 | 1,296.83 | 1,296.28 | 1,296.83 | 0.0K |
11:31 | 1,296.85 | 1,296.85 | 1,296.60 | 1,296.60 | 0.0K |
11:32 | 1,296.03 | 1,296.22 | 1,296.03 | 1,296.07 | 0.0K |
11:33 | 1,295.85 | 1,295.95 | 1,295.85 | 1,295.90 | 0.0K |
11:34 | 1,295.92 | 1,296.17 | 1,295.92 | 1,296.11 | 0.0K |
11:35 | 1,296.48 | 1,297.05 | 1,296.48 | 1,297.05 | 0.0K |
11:36 | 1,296.91 | 1,297.16 | 1,296.91 | 1,297.16 | 0.0K |
11:37 | 1,297.30 | 1,297.54 | 1,297.30 | 1,297.42 | 0.0K |
11:38 | 1,297.18 | 1,297.45 | 1,297.14 | 1,297.45 | 0.0K |
11:39 | 1,297.51 | 1,297.65 | 1,297.43 | 1,297.43 | 0.0K |
11:40 | 1,297.49 | 1,297.49 | 1,296.96 | 1,296.96 | 0.0K |
11:41 | 1,297.10 | 1,297.14 | 1,296.88 | 1,296.88 | 0.0K |
11:42 | 1,296.63 | 1,296.63 | 1,296.12 | 1,296.12 | 0.0K |
11:43 | 1,295.87 | 1,296.20 | 1,295.87 | 1,296.20 | 0.0K |
11:44 | 1,296.21 | 1,296.21 | 1,296.03 | 1,296.13 | 0.0K |
11:45 | 1,296.23 | 1,296.23 | 1,295.94 | 1,295.94 | 0.0K |
11:46 | 1,295.47 | 1,295.96 | 1,295.45 | 1,295.55 | 0.0K |
11:47 | 1,295.69 | 1,295.69 | 1,295.55 | 1,295.67 | 0.0K |
11:48 | 1,295.61 | 1,295.71 | 1,295.58 | 1,295.58 | 0.0K |
11:49 | 1,295.59 | 1,295.59 | 1,295.45 | 1,295.56 | 0.0K |
11:50 | 1,295.71 | 1,295.71 | 1,294.99 | 1,295.09 | 0.0K |
11:51 | 1,294.79 | 1,294.87 | 1,294.76 | 1,294.76 | 0.0K |
11:52 | 1,294.92 | 1,294.92 | 1,294.72 | 1,294.72 | 0.0K |
11:53 | 1,294.78 | 1,294.92 | 1,294.77 | 1,294.92 | 0.0K |
11:54 | 1,294.87 | 1,294.87 | 1,294.47 | 1,294.60 | 0.0K |
11:55 | 1,294.43 | 1,294.43 | 1,294.08 | 1,294.25 | 0.0K |
11:56 | 1,294.19 | 1,294.20 | 1,294.13 | 1,294.13 | 0.0K |
11:57 | 1,294.18 | 1,294.43 | 1,294.18 | 1,294.43 | 0.0K |
11:58 | 1,294.41 | 1,295.07 | 1,294.41 | 1,295.07 | 0.0K |
11:59 | 1,295.23 | 1,295.23 | 1,294.89 | 1,294.97 | 0.0K |
12:00 | 1,295.12 | 1,295.15 | 1,295.04 | 1,295.15 | 0.0K |
12:01 | 1,295.08 | 1,295.26 | 1,295.08 | 1,295.26 | 0.0K |
12:02 | 1,295.20 | 1,295.24 | 1,294.98 | 1,295.03 | 0.0K |
12:03 | 1,295.17 | 1,295.20 | 1,294.74 | 1,294.95 | 0.0K |
12:04 | 1,294.84 | 1,295.00 | 1,294.77 | 1,294.89 | 0.0K |
12:05 | 1,295.24 | 1,295.24 | 1,295.00 | 1,295.05 | 0.0K |
12:06 | 1,295.02 | 1,295.10 | 1,295.02 | 1,295.10 | 0.0K |
12:07 | 1,295.18 | 1,295.18 | 1,294.97 | 1,295.15 | 0.0K |
12:08 | 1,295.08 | 1,295.08 | 1,294.98 | 1,295.04 | 0.0K |
12:09 | 1,295.04 | 1,295.19 | 1,295.04 | 1,295.05 | 0.0K |
12:10 | 1,294.99 | 1,294.99 | 1,294.56 | 1,294.56 | 0.0K |
12:11 | 1,294.69 | 1,294.77 | 1,294.66 | 1,294.77 | 0.0K |
12:12 | 1,294.62 | 1,294.92 | 1,294.62 | 1,294.92 | 0.0K |
12:13 | 1,295.01 | 1,295.41 | 1,295.01 | 1,295.41 | 0.0K |
12:14 | 1,295.42 | 1,295.42 | 1,295.06 | 1,295.10 | 0.0K |
12:15 | 1,295.01 | 1,295.01 | 1,294.55 | 1,294.55 | 0.0K |
12:16 | 1,294.57 | 1,294.57 | 1,294.35 | 1,294.48 | 0.0K |
12:17 | 1,294.38 | 1,294.54 | 1,294.35 | 1,294.35 | 0.0K |
12:18 | 1,294.47 | 1,294.47 | 1,294.20 | 1,294.20 | 0.0K |
12:19 | 1,294.23 | 1,294.43 | 1,294.21 | 1,294.43 | 0.0K |
12:20 | 1,294.31 | 1,294.43 | 1,294.30 | 1,294.39 | 0.0K |
12:21 | 1,294.46 | 1,294.46 | 1,294.01 | 1,294.01 | 0.0K |
12:22 | 1,293.92 | 1,294.02 | 1,293.90 | 1,294.02 | 0.0K |
12:23 | 1,294.49 | 1,294.70 | 1,294.49 | 1,294.70 | 0.0K |
12:24 | 1,295.05 | 1,295.15 | 1,295.05 | 1,295.14 | 0.0K |
12:25 | 1,295.12 | 1,295.13 | 1,295.06 | 1,295.12 | 0.0K |
12:26 | 1,294.94 | 1,295.08 | 1,294.94 | 1,294.96 | 0.0K |
12:27 | 1,294.96 | 1,295.02 | 1,294.65 | 1,294.65 | 0.0K |
12:28 | 1,294.72 | 1,294.77 | 1,294.59 | 1,294.61 | 0.0K |
12:29 | 1,294.55 | 1,294.58 | 1,294.47 | 1,294.58 | 0.0K |
12:30 | 1,294.46 | 1,294.93 | 1,294.46 | 1,294.93 | 0.0K |
12:31 | 1,294.94 | 1,295.08 | 1,294.85 | 1,295.08 | 0.0K |
12:32 | 1,294.86 | 1,295.03 | 1,294.86 | 1,295.03 | 0.0K |
12:33 | 1,294.98 | 1,295.09 | 1,294.98 | 1,295.09 | 0.0K |
12:34 | 1,295.09 | 1,295.09 | 1,294.82 | 1,294.96 | 0.0K |
12:35 | 1,295.03 | 1,295.28 | 1,294.90 | 1,295.18 | 0.0K |
12:36 | 1,295.10 | 1,295.15 | 1,295.05 | 1,295.05 | 0.0K |
12:37 | 1,295.14 | 1,295.14 | 1,294.99 | 1,295.06 | 0.0K |
12:38 | 1,295.05 | 1,295.16 | 1,295.02 | 1,295.16 | 0.0K |
12:39 | 1,295.20 | 1,295.35 | 1,295.20 | 1,295.35 | 0.0K |
12:40 | 1,295.37 | 1,295.37 | 1,295.25 | 1,295.36 | 0.0K |
12:41 | 1,295.31 | 1,295.31 | 1,295.14 | 1,295.14 | 0.0K |
12:42 | 1,295.09 | 1,295.15 | 1,295.04 | 1,295.09 | 0.0K |
12:43 | 1,295.09 | 1,295.25 | 1,295.02 | 1,295.02 | 0.0K |
12:44 | 1,295.13 | 1,295.41 | 1,295.10 | 1,295.41 | 0.0K |
12:45 | 1,295.65 | 1,295.65 | 1,295.39 | 1,295.52 | 0.0K |
12:46 | 1,295.52 | 1,295.56 | 1,295.52 | 1,295.54 | 0.0K |
12:47 | 1,295.56 | 1,295.62 | 1,295.52 | 1,295.62 | 0.0K |
12:48 | 1,295.67 | 1,295.67 | 1,295.45 | 1,295.66 | 0.0K |
12:49 | 1,295.82 | 1,295.98 | 1,295.82 | 1,295.93 | 0.0K |
12:50 | 1,295.97 | 1,296.67 | 1,295.97 | 1,296.67 | 0.0K |
12:51 | 1,296.74 | 1,296.89 | 1,296.72 | 1,296.72 | 0.0K |
12:52 | 1,296.66 | 1,296.71 | 1,296.41 | 1,296.44 | 0.0K |
12:53 | 1,296.40 | 1,296.46 | 1,296.29 | 1,296.46 | 0.0K |
12:54 | 1,296.34 | 1,296.34 | 1,296.14 | 1,296.26 | 0.0K |
12:55 | 1,296.27 | 1,296.30 | 1,296.22 | 1,296.30 | 0.0K |
12:56 | 1,296.20 | 1,296.20 | 1,295.97 | 1,296.11 | 0.0K |
12:57 | 1,295.94 | 1,296.14 | 1,295.94 | 1,296.14 | 0.0K |
12:58 | 1,296.13 | 1,296.13 | 1,296.05 | 1,296.05 | 0.0K |
12:59 | 1,295.98 | 1,296.10 | 1,295.91 | 1,296.10 | 0.0K |
13:00 | 1,296.02 | 1,296.08 | 1,295.68 | 1,295.68 | 0.0K |
13:01 | 1,295.84 | 1,295.84 | 1,294.95 | 1,294.95 | 0.0K |
13:02 | 1,294.98 | 1,295.42 | 1,294.98 | 1,295.34 | 0.0K |
13:03 | 1,295.47 | 1,295.54 | 1,295.36 | 1,295.36 | 0.0K |
13:04 | 1,295.33 | 1,295.42 | 1,295.25 | 1,295.25 | 0.0K |
13:05 | 1,295.27 | 1,295.27 | 1,294.62 | 1,294.62 | 0.0K |
13:06 | 1,294.73 | 1,294.81 | 1,294.62 | 1,294.81 | 0.0K |
13:07 | 1,294.79 | 1,294.86 | 1,294.76 | 1,294.83 | 0.0K |
13:08 | 1,294.86 | 1,295.00 | 1,294.77 | 1,295.00 | 0.0K |
13:09 | 1,294.99 | 1,295.04 | 1,294.96 | 1,295.04 | 0.0K |
13:10 | 1,295.08 | 1,295.29 | 1,294.98 | 1,295.29 | 0.0K |
13:11 | 1,295.34 | 1,295.34 | 1,295.02 | 1,295.02 | 0.0K |
13:12 | 1,295.17 | 1,295.25 | 1,295.17 | 1,295.25 | 0.0K |
13:13 | 1,295.14 | 1,295.43 | 1,295.14 | 1,295.43 | 0.0K |
13:14 | 1,295.46 | 1,295.52 | 1,295.36 | 1,295.36 | 0.0K |
13:15 | 1,295.52 | 1,295.52 | 1,295.37 | 1,295.37 | 0.0K |
13:16 | 1,295.32 | 1,295.32 | 1,295.15 | 1,295.15 | 0.0K |
13:17 | 1,295.34 | 1,295.43 | 1,295.34 | 1,295.39 | 0.0K |
13:18 | 1,295.37 | 1,295.40 | 1,295.26 | 1,295.40 | 0.0K |
13:19 | 1,295.32 | 1,295.60 | 1,295.32 | 1,295.53 | 0.0K |
13:20 | 1,295.39 | 1,295.52 | 1,295.36 | 1,295.52 | 0.0K |
13:21 | 1,295.52 | 1,295.68 | 1,295.52 | 1,295.54 | 0.0K |
13:22 | 1,295.58 | 1,296.24 | 1,295.54 | 1,296.18 | 0.0K |
13:23 | 1,296.29 | 1,296.41 | 1,296.26 | 1,296.39 | 0.0K |
13:24 | 1,296.47 | 1,296.66 | 1,296.47 | 1,296.56 | 0.0K |
13:25 | 1,296.54 | 1,296.88 | 1,296.49 | 1,296.49 | 0.0K |
13:26 | 1,296.50 | 1,296.56 | 1,296.43 | 1,296.56 | 0.0K |
13:27 | 1,296.59 | 1,297.07 | 1,296.59 | 1,297.05 | 0.0K |
13:28 | 1,297.03 | 1,297.03 | 1,296.79 | 1,296.80 | 0.0K |
13:29 | 1,296.99 | 1,296.99 | 1,296.73 | 1,296.89 | 0.0K |
13:30 | 1,297.05 | 1,297.16 | 1,297.05 | 1,297.16 | 0.0K |
13:31 | 1,296.98 | 1,297.06 | 1,296.93 | 1,297.01 | 0.0K |
13:32 | 1,297.18 | 1,297.40 | 1,297.18 | 1,297.39 | 0.0K |
13:33 | 1,297.47 | 1,297.55 | 1,297.39 | 1,297.55 | 0.0K |
13:34 | 1,297.36 | 1,297.36 | 1,297.19 | 1,297.19 | 0.0K |
13:35 | 1,297.22 | 1,297.25 | 1,297.06 | 1,297.06 | 0.0K |
13:36 | 1,297.28 | 1,297.28 | 1,296.57 | 1,296.57 | 0.0K |
13:37 | 1,296.95 | 1,296.95 | 1,296.60 | 1,296.65 | 0.0K |
13:38 | 1,296.51 | 1,296.51 | 1,296.15 | 1,296.51 | 0.0K |
13:39 | 1,296.67 | 1,296.67 | 1,296.38 | 1,296.49 | 0.0K |
13:40 | 1,296.82 | 1,296.82 | 1,296.46 | 1,296.57 | 0.0K |
13:41 | 1,296.67 | 1,296.86 | 1,296.58 | 1,296.86 | 0.0K |
13:42 | 1,296.79 | 1,296.79 | 1,296.59 | 1,296.59 | 0.0K |
13:43 | 1,296.45 | 1,296.74 | 1,296.41 | 1,296.41 | 0.0K |
13:44 | 1,295.96 | 1,295.99 | 1,295.88 | 1,295.88 | 0.0K |
13:45 | 1,295.99 | 1,296.02 | 1,295.85 | 1,295.85 | 0.0K |
13:46 | 1,295.87 | 1,296.11 | 1,295.87 | 1,295.95 | 0.0K |
13:47 | 1,296.29 | 1,296.29 | 1,295.85 | 1,295.85 | 0.0K |
13:48 | 1,295.97 | 1,296.02 | 1,295.24 | 1,295.24 | 0.0K |
13:49 | 1,295.39 | 1,295.77 | 1,295.39 | 1,295.77 | 0.0K |
13:50 | 1,296.10 | 1,296.10 | 1,295.88 | 1,295.95 | 0.0K |
13:51 | 1,295.96 | 1,296.02 | 1,295.93 | 1,295.93 | 0.0K |
13:52 | 1,295.90 | 1,296.02 | 1,295.88 | 1,296.02 | 0.0K |
13:53 | 1,296.08 | 1,296.08 | 1,295.90 | 1,295.91 | 0.0K |
13:54 | 1,295.79 | 1,296.02 | 1,295.76 | 1,295.85 | 0.0K |
13:55 | 1,295.74 | 1,295.88 | 1,295.74 | 1,295.76 | 0.0K |
13:56 | 1,295.66 | 1,295.93 | 1,295.58 | 1,295.93 | 0.0K |
13:57 | 1,295.80 | 1,295.94 | 1,295.80 | 1,295.80 | 0.0K |
13:58 | 1,295.48 | 1,295.92 | 1,295.46 | 1,295.92 | 0.0K |
13:59 | 1,296.11 | 1,296.20 | 1,296.11 | 1,296.13 | 0.0K |
14:00 | 1,296.21 | 1,296.44 | 1,296.15 | 1,296.44 | 0.0K |
14:01 | 1,296.10 | 1,296.39 | 1,296.00 | 1,296.00 | 0.0K |
14:02 | 1,296.24 | 1,296.53 | 1,296.24 | 1,296.48 | 0.0K |
14:03 | 1,296.41 | 1,296.54 | 1,296.25 | 1,296.40 | 0.0K |
14:04 | 1,296.32 | 1,296.32 | 1,295.74 | 1,295.74 | 0.0K |
14:05 | 1,295.69 | 1,295.69 | 1,295.02 | 1,295.02 | 0.0K |
14:06 | 1,295.10 | 1,295.11 | 1,294.86 | 1,294.86 | 0.0K |
14:07 | 1,295.07 | 1,295.53 | 1,295.07 | 1,295.53 | 0.0K |
14:08 | 1,295.59 | 1,295.75 | 1,295.47 | 1,295.75 | 0.0K |
14:09 | 1,295.60 | 1,295.71 | 1,295.57 | 1,295.57 | 0.0K |
14:10 | 1,295.43 | 1,295.64 | 1,295.43 | 1,295.56 | 0.0K |
14:11 | 1,295.48 | 1,295.61 | 1,295.48 | 1,295.61 | 0.0K |
14:12 | 1,295.63 | 1,295.84 | 1,295.63 | 1,295.63 | 0.0K |
14:13 | 1,295.57 | 1,295.58 | 1,294.92 | 1,294.92 | 0.0K |
14:14 | 1,294.89 | 1,295.35 | 1,294.89 | 1,295.35 | 0.0K |
14:15 | 1,295.40 | 1,295.40 | 1,295.02 | 1,295.05 | 0.0K |
14:16 | 1,295.07 | 1,295.11 | 1,294.90 | 1,295.11 | 0.0K |
14:17 | 1,295.12 | 1,295.42 | 1,295.12 | 1,295.41 | 0.0K |
14:18 | 1,295.43 | 1,295.64 | 1,295.43 | 1,295.64 | 0.0K |
14:19 | 1,295.69 | 1,295.75 | 1,295.65 | 1,295.75 | 0.0K |
14:20 | 1,295.70 | 1,295.71 | 1,295.54 | 1,295.54 | 0.0K |
14:21 | 1,295.64 | 1,295.64 | 1,295.43 | 1,295.43 | 0.0K |
14:22 | 1,295.43 | 1,295.58 | 1,295.43 | 1,295.57 | 0.0K |
14:23 | 1,295.70 | 1,295.70 | 1,295.49 | 1,295.49 | 0.0K |
14:24 | 1,295.59 | 1,295.79 | 1,295.59 | 1,295.75 | 0.0K |
14:25 | 1,295.80 | 1,296.04 | 1,295.80 | 1,295.99 | 0.0K |
14:26 | 1,296.00 | 1,296.12 | 1,295.77 | 1,295.77 | 0.0K |
14:27 | 1,295.86 | 1,295.86 | 1,295.45 | 1,295.45 | 0.0K |
14:28 | 1,295.44 | 1,295.69 | 1,295.44 | 1,295.68 | 0.0K |
14:29 | 1,295.49 | 1,295.60 | 1,295.49 | 1,295.60 | 0.0K |
14:30 | 1,295.59 | 1,295.95 | 1,295.59 | 1,295.95 | 0.0K |
14:31 | 1,295.84 | 1,295.84 | 1,295.04 | 1,295.04 | 0.0K |
14:32 | 1,294.73 | 1,295.15 | 1,294.73 | 1,295.15 | 0.0K |
14:33 | 1,295.16 | 1,295.16 | 1,295.11 | 1,295.11 | 0.0K |
14:34 | 1,295.17 | 1,295.17 | 1,294.93 | 1,294.94 | 0.0K |
14:35 | 1,294.94 | 1,294.94 | 1,294.56 | 1,294.56 | 0.0K |
14:36 | 1,294.53 | 1,294.59 | 1,294.53 | 1,294.54 | 0.0K |
14:37 | 1,294.48 | 1,294.58 | 1,294.47 | 1,294.47 | 0.0K |
14:38 | 1,294.50 | 1,294.50 | 1,294.20 | 1,294.21 | 0.0K |
14:39 | 1,294.14 | 1,294.14 | 1,293.82 | 1,293.85 | 0.0K |
14:40 | 1,293.98 | 1,296.54 | 1,293.98 | 1,296.54 | 0.0K |
14:41 | 1,296.70 | 1,296.97 | 1,296.57 | 1,296.95 | 0.0K |
14:42 | 1,297.27 | 1,297.51 | 1,297.27 | 1,297.35 | 0.0K |
14:43 | 1,297.46 | 1,297.46 | 1,296.78 | 1,296.78 | 0.0K |
14:44 | 1,297.15 | 1,297.15 | 1,296.77 | 1,296.77 | 0.0K |
14:45 | 1,296.42 | 1,297.13 | 1,296.42 | 1,297.13 | 0.0K |
14:46 | 1,297.00 | 1,297.31 | 1,297.00 | 1,297.31 | 0.0K |
14:47 | 1,297.45 | 1,298.01 | 1,297.45 | 1,297.86 | 0.0K |
14:48 | 1,297.85 | 1,297.86 | 1,297.64 | 1,297.64 | 0.0K |
14:49 | 1,297.37 | 1,297.37 | 1,296.99 | 1,296.99 | 0.0K |
14:50 | 1,297.00 | 1,297.00 | 1,296.81 | 1,296.81 | 0.0K |
14:51 | 1,296.61 | 1,296.91 | 1,296.61 | 1,296.82 | 0.0K |
14:52 | 1,297.23 | 1,297.37 | 1,297.11 | 1,297.11 | 0.0K |
14:53 | 1,297.15 | 1,297.18 | 1,296.94 | 1,296.94 | 0.0K |
14:54 | 1,296.73 | 1,296.73 | 1,296.59 | 1,296.59 | 0.0K |
14:55 | 1,296.85 | 1,296.88 | 1,296.72 | 1,296.88 | 0.0K |
14:56 | 1,296.90 | 1,296.95 | 1,296.76 | 1,296.95 | 0.0K |
14:57 | 1,297.03 | 1,297.22 | 1,297.03 | 1,297.10 | 0.0K |
14:58 | 1,297.03 | 1,297.18 | 1,297.03 | 1,297.18 | 0.0K |
14:59 | 1,297.59 | 1,297.78 | 1,296.79 | 1,297.78 | 0.0K |
15:00 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:01 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:02 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:03 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:04 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:05 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:06 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:07 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:08 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:09 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:10 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:11 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:12 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:13 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:14 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:15 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:16 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:17 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:18 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:19 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:20 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:21 | 1,297.83 | 1,297.83 | 1,297.83 | 1,297.83 | 0.0K |
15:22 | 1,297.83 | 1,297.83 | 1,297.11 | 1,297.11 | 0.0K |
15:23 | 1,297.11 | 1,297.11 | 1,297.11 | 1,297.11 | 0.0K |
15:24 | 1,297.11 | 1,297.11 | 1,297.11 | 1,297.11 | 0.0K |
15:25 | 1,297.11 | 1,297.11 | 1,297.11 | 1,297.11 | 0.0K |