Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,400.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,298.11 1,299.55 1,298.11 1,299.54 0.0K
08:31 1,299.84 1,299.84 1,298.33 1,299.67 0.0K
08:32 1,299.01 1,300.37 1,299.01 1,300.37 0.0K
08:33 1,299.93 1,300.64 1,299.55 1,299.55 0.0K
08:34 1,299.53 1,299.53 1,298.80 1,298.80 0.0K
08:35 1,297.76 1,298.58 1,297.76 1,298.11 0.0K
08:36 1,298.77 1,298.82 1,298.40 1,298.40 0.0K
08:37 1,298.37 1,299.22 1,298.23 1,299.22 0.0K
08:38 1,299.63 1,299.91 1,299.63 1,299.91 0.0K
08:39 1,299.36 1,300.01 1,299.36 1,300.01 0.0K
08:40 1,301.21 1,301.21 1,299.55 1,299.55 0.0K
08:41 1,300.02 1,300.45 1,300.02 1,300.13 0.0K
08:42 1,300.62 1,300.62 1,299.86 1,299.86 0.0K
08:43 1,301.25 1,301.25 1,300.85 1,301.14 0.0K
08:44 1,301.27 1,301.56 1,301.27 1,301.56 0.0K
08:45 1,301.71 1,301.89 1,301.34 1,301.76 0.0K
08:46 1,301.13 1,301.32 1,301.13 1,301.19 0.0K
08:47 1,301.33 1,301.76 1,301.33 1,301.76 0.0K
08:48 1,301.92 1,302.76 1,301.92 1,302.76 0.0K
08:49 1,303.00 1,303.47 1,303.00 1,303.32 0.0K
08:50 1,304.58 1,304.58 1,303.35 1,303.35 0.0K
08:51 1,302.93 1,303.31 1,302.93 1,302.93 0.0K
08:52 1,303.05 1,303.28 1,302.63 1,302.63 0.0K
08:53 1,302.31 1,302.77 1,302.27 1,302.27 0.0K
08:54 1,302.06 1,303.26 1,302.06 1,303.14 0.0K
08:55 1,303.15 1,303.15 1,302.38 1,302.79 0.0K
08:56 1,301.05 1,301.05 1,300.50 1,300.67 0.0K
08:57 1,300.63 1,301.22 1,300.63 1,301.19 0.0K
08:58 1,299.74 1,300.33 1,299.74 1,300.33 0.0K
08:59 1,300.39 1,300.39 1,299.52 1,300.02 0.0K
09:00 1,299.68 1,299.82 1,298.55 1,298.84 0.0K
09:01 1,298.75 1,299.85 1,297.82 1,299.85 0.0K
09:02 1,300.18 1,300.18 1,298.02 1,298.02 0.0K
09:03 1,297.91 1,298.50 1,297.86 1,298.50 0.0K
09:04 1,296.96 1,297.24 1,296.60 1,297.15 0.0K
09:05 1,295.72 1,297.10 1,295.72 1,297.10 0.0K
09:06 1,297.27 1,297.91 1,297.27 1,297.91 0.0K
09:07 1,298.07 1,298.30 1,297.27 1,297.27 0.0K
09:08 1,297.17 1,297.30 1,297.17 1,297.30 0.0K
09:09 1,298.01 1,298.01 1,297.52 1,297.76 0.0K
09:10 1,297.27 1,297.27 1,296.73 1,296.96 0.0K
09:11 1,296.95 1,297.69 1,296.95 1,297.69 0.0K
09:12 1,297.76 1,297.81 1,297.70 1,297.70 0.0K
09:13 1,297.69 1,298.23 1,297.66 1,297.84 0.0K
09:14 1,297.49 1,297.70 1,297.14 1,297.58 0.0K
09:15 1,297.62 1,297.62 1,295.80 1,296.39 0.0K
09:16 1,296.17 1,297.07 1,296.16 1,296.16 0.0K
09:17 1,296.29 1,296.49 1,296.26 1,296.43 0.0K
09:18 1,296.73 1,296.73 1,296.19 1,296.19 0.0K
09:19 1,296.00 1,296.67 1,296.00 1,296.67 0.0K
09:20 1,296.90 1,297.01 1,296.49 1,297.01 0.0K
09:21 1,296.61 1,296.61 1,296.38 1,296.38 0.0K
09:22 1,296.40 1,296.78 1,296.40 1,296.56 0.0K
09:23 1,296.95 1,296.95 1,296.59 1,296.59 0.0K
09:24 1,296.93 1,296.93 1,295.74 1,295.74 0.0K
09:25 1,295.37 1,296.08 1,295.37 1,296.08 0.0K
09:26 1,296.43 1,296.74 1,296.43 1,296.55 0.0K
09:27 1,296.97 1,297.09 1,296.92 1,297.09 0.0K
09:28 1,297.17 1,297.42 1,296.99 1,297.34 0.0K
09:29 1,296.72 1,296.95 1,296.32 1,296.32 0.0K
09:30 1,296.30 1,296.42 1,295.94 1,295.94 0.0K
09:31 1,295.09 1,295.41 1,295.09 1,295.18 0.0K
09:32 1,295.30 1,295.30 1,294.37 1,294.37 0.0K
09:33 1,294.41 1,294.41 1,294.09 1,294.18 0.0K
09:34 1,294.28 1,294.28 1,291.84 1,291.84 0.0K
09:35 1,291.41 1,292.04 1,291.33 1,292.04 0.0K
09:36 1,292.78 1,292.78 1,292.36 1,292.47 0.0K
09:37 1,292.78 1,293.72 1,292.78 1,293.72 0.0K
09:38 1,294.33 1,294.65 1,294.33 1,294.61 0.0K
09:39 1,294.62 1,294.88 1,294.62 1,294.78 0.0K
09:40 1,294.67 1,294.67 1,294.58 1,294.62 0.0K
09:41 1,294.74 1,295.00 1,294.74 1,295.00 0.0K
09:42 1,295.06 1,295.88 1,295.06 1,295.75 0.0K
09:43 1,295.95 1,296.49 1,295.95 1,296.43 0.0K
09:44 1,296.46 1,296.63 1,296.35 1,296.63 0.0K
09:45 1,296.38 1,296.38 1,296.19 1,296.19 0.0K
09:46 1,295.95 1,296.45 1,295.95 1,296.16 0.0K
09:47 1,296.01 1,296.22 1,295.84 1,296.22 0.0K
09:48 1,296.54 1,296.57 1,296.41 1,296.41 0.0K
09:49 1,296.41 1,296.60 1,296.34 1,296.39 0.0K
09:50 1,296.37 1,296.44 1,296.06 1,296.06 0.0K
09:51 1,296.00 1,296.37 1,295.99 1,296.37 0.0K
09:52 1,296.12 1,296.15 1,296.02 1,296.02 0.0K
09:53 1,296.16 1,296.16 1,296.08 1,296.08 0.0K
09:54 1,296.15 1,296.57 1,296.15 1,296.46 0.0K
09:55 1,296.55 1,296.86 1,296.55 1,296.70 0.0K
09:56 1,297.07 1,297.07 1,296.59 1,296.59 0.0K
09:57 1,296.76 1,296.85 1,296.58 1,296.58 0.0K
09:58 1,296.50 1,296.50 1,295.72 1,295.72 0.0K
09:59 1,295.73 1,296.05 1,295.73 1,296.05 0.0K
10:00 1,296.24 1,296.42 1,296.16 1,296.16 0.0K
10:01 1,296.44 1,296.44 1,295.87 1,296.21 0.0K
10:02 1,295.60 1,295.82 1,295.37 1,295.37 0.0K
10:03 1,295.15 1,295.15 1,294.56 1,295.00 0.0K
10:04 1,294.28 1,294.82 1,294.28 1,294.82 0.0K
10:05 1,294.78 1,295.15 1,294.77 1,295.15 0.0K
10:06 1,295.13 1,295.13 1,294.98 1,294.98 0.0K
10:07 1,295.27 1,295.55 1,295.27 1,295.55 0.0K
10:08 1,295.62 1,295.63 1,295.35 1,295.63 0.0K
10:09 1,295.38 1,295.54 1,295.35 1,295.35 0.0K
10:10 1,295.40 1,295.56 1,295.40 1,295.50 0.0K
10:11 1,295.50 1,295.67 1,295.50 1,295.63 0.0K
10:12 1,295.69 1,295.69 1,295.34 1,295.63 0.0K
10:13 1,295.96 1,295.96 1,295.30 1,295.86 0.0K
10:14 1,296.36 1,296.46 1,296.08 1,296.26 0.0K
10:15 1,296.15 1,296.54 1,296.15 1,296.31 0.0K
10:16 1,296.45 1,296.45 1,296.16 1,296.33 0.0K
10:17 1,296.60 1,296.63 1,296.51 1,296.51 0.0K
10:18 1,296.44 1,296.45 1,296.32 1,296.32 0.0K
10:19 1,296.46 1,296.61 1,296.45 1,296.45 0.0K
10:20 1,296.50 1,296.71 1,295.69 1,295.69 0.0K
10:21 1,295.70 1,296.01 1,295.70 1,295.78 0.0K
10:22 1,295.77 1,295.79 1,295.56 1,295.67 0.0K
10:23 1,295.61 1,295.82 1,295.61 1,295.73 0.0K
10:24 1,295.80 1,295.95 1,295.65 1,295.95 0.0K
10:25 1,296.03 1,296.09 1,296.02 1,296.09 0.0K
10:26 1,295.98 1,296.19 1,295.98 1,296.19 0.0K
10:27 1,296.07 1,296.22 1,295.98 1,295.98 0.0K
10:28 1,295.96 1,296.07 1,295.94 1,296.02 0.0K
10:29 1,296.55 1,296.60 1,296.52 1,296.60 0.0K
10:30 1,296.54 1,296.86 1,296.54 1,296.61 0.0K
10:31 1,296.72 1,296.95 1,296.72 1,296.95 0.0K
10:32 1,297.12 1,297.12 1,296.66 1,296.66 0.0K
10:33 1,296.89 1,296.89 1,296.60 1,296.60 0.0K
10:34 1,296.49 1,296.49 1,296.35 1,296.35 0.0K
10:35 1,296.48 1,296.56 1,296.29 1,296.29 0.0K
10:36 1,296.42 1,296.67 1,296.42 1,296.56 0.0K
10:37 1,296.64 1,296.64 1,296.48 1,296.48 0.0K
10:38 1,296.49 1,296.54 1,296.26 1,296.26 0.0K
10:39 1,296.44 1,296.56 1,296.44 1,296.50 0.0K
10:40 1,296.48 1,296.48 1,296.36 1,296.42 0.0K
10:41 1,296.48 1,296.49 1,296.13 1,296.13 0.0K
10:42 1,296.13 1,296.13 1,295.77 1,295.77 0.0K
10:43 1,295.93 1,296.14 1,295.93 1,296.03 0.0K
10:44 1,296.32 1,296.32 1,296.10 1,296.10 0.0K
10:45 1,296.05 1,296.08 1,295.98 1,295.99 0.0K
10:46 1,295.98 1,296.33 1,295.93 1,296.33 0.0K
10:47 1,296.24 1,296.29 1,296.24 1,296.27 0.0K
10:48 1,296.29 1,296.29 1,295.88 1,295.88 0.0K
10:49 1,295.83 1,296.05 1,295.83 1,296.05 0.0K
10:50 1,295.94 1,295.95 1,295.82 1,295.82 0.0K
10:51 1,295.78 1,295.80 1,295.66 1,295.80 0.0K
10:52 1,295.68 1,296.01 1,295.68 1,295.95 0.0K
10:53 1,296.19 1,296.29 1,296.16 1,296.29 0.0K
10:54 1,296.18 1,296.27 1,296.14 1,296.14 0.0K
10:55 1,296.11 1,296.11 1,295.92 1,295.92 0.0K
10:56 1,295.73 1,295.96 1,295.55 1,295.58 0.0K
10:57 1,295.84 1,295.99 1,295.83 1,295.99 0.0K
10:58 1,295.35 1,295.37 1,295.23 1,295.23 0.0K
10:59 1,295.27 1,295.27 1,295.06 1,295.06 0.0K
11:00 1,295.06 1,295.06 1,294.44 1,294.44 0.0K
11:01 1,294.49 1,294.59 1,294.35 1,294.35 0.0K
11:02 1,294.36 1,294.50 1,294.25 1,294.25 0.0K
11:03 1,294.14 1,294.14 1,293.62 1,293.62 0.0K
11:04 1,293.13 1,293.50 1,293.13 1,293.50 0.0K
11:05 1,293.08 1,293.43 1,293.07 1,293.43 0.0K
11:06 1,293.71 1,293.77 1,293.58 1,293.77 0.0K
11:07 1,293.75 1,294.19 1,293.75 1,294.19 0.0K
11:08 1,294.19 1,294.22 1,294.19 1,294.19 0.0K
11:09 1,294.09 1,294.29 1,294.09 1,294.29 0.0K
11:10 1,294.29 1,294.36 1,294.27 1,294.27 0.0K
11:11 1,294.31 1,294.31 1,294.26 1,294.27 0.0K
11:12 1,294.29 1,294.41 1,294.29 1,294.33 0.0K
11:13 1,294.23 1,294.58 1,294.23 1,294.58 0.0K
11:14 1,294.51 1,294.53 1,294.38 1,294.53 0.0K
11:15 1,294.53 1,294.67 1,294.46 1,294.67 0.0K
11:16 1,294.81 1,295.04 1,294.81 1,294.97 0.0K
11:17 1,295.10 1,295.10 1,294.86 1,294.86 0.0K
11:18 1,294.92 1,294.92 1,294.77 1,294.83 0.0K
11:19 1,294.98 1,294.98 1,294.76 1,294.85 0.0K
11:20 1,294.88 1,294.96 1,294.88 1,294.95 0.0K
11:21 1,295.04 1,295.04 1,294.85 1,294.97 0.0K
11:22 1,294.91 1,294.98 1,294.78 1,294.93 0.0K
11:23 1,294.64 1,294.93 1,294.64 1,294.93 0.0K
11:24 1,294.87 1,295.10 1,294.87 1,295.08 0.0K
11:25 1,295.15 1,295.27 1,295.15 1,295.24 0.0K
11:26 1,295.28 1,295.36 1,295.28 1,295.32 0.0K
11:27 1,295.15 1,295.32 1,295.15 1,295.19 0.0K
11:28 1,295.25 1,295.34 1,295.01 1,295.34 0.0K
11:29 1,295.34 1,295.40 1,295.14 1,295.40 0.0K
11:30 1,295.40 1,295.48 1,295.18 1,295.18 0.0K
11:31 1,295.11 1,295.18 1,295.05 1,295.18 0.0K
11:32 1,295.18 1,295.18 1,294.82 1,294.82 0.0K
11:33 1,294.82 1,294.84 1,294.78 1,294.78 0.0K
11:34 1,294.90 1,294.97 1,294.86 1,294.96 0.0K
11:35 1,294.98 1,294.98 1,294.88 1,294.98 0.0K
11:36 1,294.97 1,295.23 1,294.94 1,295.23 0.0K
11:37 1,295.27 1,295.57 1,295.27 1,295.52 0.0K
11:38 1,295.74 1,295.74 1,295.36 1,295.50 0.0K
11:39 1,295.54 1,295.54 1,295.28 1,295.36 0.0K
11:40 1,295.43 1,295.83 1,295.43 1,295.83 0.0K
11:41 1,295.96 1,295.96 1,295.75 1,295.78 0.0K
11:42 1,295.75 1,295.96 1,295.75 1,295.96 0.0K
11:43 1,295.96 1,295.98 1,295.75 1,295.75 0.0K
11:44 1,296.03 1,296.11 1,295.93 1,295.93 0.0K
11:45 1,295.79 1,296.05 1,295.77 1,295.77 0.0K
11:46 1,295.76 1,295.76 1,295.53 1,295.53 0.0K
11:47 1,295.49 1,295.51 1,295.38 1,295.38 0.0K
11:48 1,295.47 1,295.51 1,295.42 1,295.51 0.0K
11:49 1,295.45 1,295.49 1,295.43 1,295.43 0.0K
11:50 1,295.46 1,295.52 1,295.34 1,295.34 0.0K
11:51 1,295.29 1,295.38 1,295.29 1,295.30 0.0K
11:52 1,295.28 1,295.33 1,295.22 1,295.33 0.0K
11:53 1,295.37 1,295.39 1,295.35 1,295.39 0.0K
11:54 1,295.26 1,295.26 1,295.17 1,295.17 0.0K
11:55 1,295.10 1,295.10 1,295.04 1,295.04 0.0K
11:56 1,295.04 1,295.23 1,295.04 1,295.11 0.0K
11:57 1,295.20 1,295.35 1,295.19 1,295.35 0.0K
11:58 1,295.22 1,295.26 1,295.14 1,295.26 0.0K
11:59 1,295.50 1,295.50 1,295.34 1,295.37 0.0K
12:00 1,295.35 1,295.38 1,294.90 1,294.90 0.0K
12:01 1,295.03 1,295.03 1,294.80 1,294.80 0.0K
12:02 1,294.47 1,294.94 1,294.47 1,294.94 0.0K
12:03 1,295.06 1,295.22 1,295.06 1,295.22 0.0K
12:04 1,295.24 1,295.39 1,295.05 1,295.23 0.0K
12:05 1,295.12 1,295.52 1,295.12 1,295.44 0.0K
12:06 1,295.49 1,295.49 1,295.14 1,295.21 0.0K
12:07 1,295.17 1,295.20 1,295.05 1,295.05 0.0K
12:08 1,294.95 1,294.95 1,294.89 1,294.89 0.0K
12:09 1,294.89 1,295.00 1,294.78 1,294.78 0.0K
12:10 1,294.70 1,295.02 1,294.70 1,295.02 0.0K
12:11 1,294.91 1,295.05 1,294.91 1,295.04 0.0K
12:12 1,295.08 1,295.30 1,295.02 1,295.02 0.0K
12:13 1,295.01 1,295.24 1,294.99 1,295.24 0.0K
12:14 1,295.08 1,295.08 1,294.96 1,294.96 0.0K
12:15 1,295.17 1,295.18 1,295.06 1,295.06 0.0K
12:16 1,295.32 1,295.33 1,295.29 1,295.33 0.0K
12:17 1,295.41 1,295.41 1,295.15 1,295.15 0.0K
12:18 1,295.08 1,295.23 1,294.63 1,294.63 0.0K
12:19 1,294.87 1,295.64 1,294.48 1,295.64 0.0K
12:20 1,295.86 1,296.00 1,295.86 1,295.94 0.0K
12:21 1,295.95 1,296.12 1,295.90 1,296.01 0.0K
12:22 1,296.35 1,296.35 1,296.25 1,296.25 0.0K
12:23 1,296.24 1,296.54 1,296.24 1,296.48 0.0K
12:24 1,296.61 1,297.09 1,296.61 1,297.08 0.0K
12:25 1,297.17 1,297.18 1,296.98 1,296.98 0.0K
12:26 1,297.18 1,297.18 1,296.92 1,296.92 0.0K
12:27 1,296.81 1,297.06 1,296.72 1,297.06 0.0K
12:28 1,297.12 1,297.12 1,296.78 1,296.84 0.0K
12:29 1,297.05 1,297.05 1,296.49 1,296.76 0.0K
12:30 1,296.69 1,296.69 1,296.38 1,296.38 0.0K
12:31 1,296.55 1,296.55 1,296.29 1,296.40 0.0K
12:32 1,296.40 1,296.40 1,296.24 1,296.24 0.0K
12:33 1,296.39 1,296.44 1,296.36 1,296.44 0.0K
12:34 1,296.52 1,296.87 1,296.52 1,296.74 0.0K
12:35 1,296.93 1,296.94 1,296.85 1,296.92 0.0K
12:36 1,296.85 1,296.87 1,296.82 1,296.87 0.0K
12:37 1,296.79 1,296.95 1,296.79 1,296.94 0.0K
12:38 1,296.91 1,296.91 1,296.34 1,296.34 0.0K
12:39 1,296.14 1,296.71 1,296.14 1,296.71 0.0K
12:40 1,296.18 1,296.32 1,296.04 1,296.06 0.0K
12:41 1,296.16 1,296.35 1,296.01 1,296.35 0.0K
12:42 1,296.02 1,296.02 1,295.77 1,295.80 0.0K
12:43 1,295.81 1,295.88 1,295.76 1,295.79 0.0K
12:44 1,295.82 1,295.84 1,295.70 1,295.71 0.0K
12:45 1,295.58 1,295.75 1,295.52 1,295.52 0.0K
12:46 1,295.65 1,295.83 1,295.65 1,295.74 0.0K
12:47 1,295.82 1,295.82 1,295.79 1,295.79 0.0K
12:48 1,295.74 1,295.78 1,295.73 1,295.78 0.0K
12:49 1,295.75 1,295.75 1,295.28 1,295.28 0.0K
12:50 1,295.36 1,295.82 1,295.36 1,295.75 0.0K
12:51 1,295.69 1,295.71 1,295.64 1,295.71 0.0K
12:52 1,295.55 1,295.57 1,295.14 1,295.14 0.0K
12:53 1,295.46 1,295.63 1,295.46 1,295.58 0.0K
12:54 1,295.55 1,295.76 1,295.55 1,295.76 0.0K
12:55 1,295.87 1,295.87 1,295.70 1,295.70 0.0K
12:56 1,295.45 1,295.68 1,295.45 1,295.67 0.0K
12:57 1,295.69 1,296.04 1,295.69 1,295.90 0.0K
12:58 1,295.91 1,295.91 1,295.73 1,295.83 0.0K
12:59 1,295.92 1,296.18 1,295.92 1,296.18 0.0K
13:00 1,296.10 1,296.45 1,296.10 1,296.44 0.0K
13:01 1,296.52 1,296.94 1,296.52 1,296.65 0.0K
13:02 1,296.90 1,297.13 1,296.88 1,297.13 0.0K
13:03 1,297.44 1,297.46 1,297.02 1,297.05 0.0K
13:04 1,297.08 1,297.57 1,297.08 1,297.41 0.0K
13:05 1,297.49 1,297.69 1,297.48 1,297.69 0.0K
13:06 1,297.71 1,297.74 1,297.57 1,297.74 0.0K
13:07 1,297.75 1,298.09 1,297.75 1,298.09 0.0K
13:08 1,297.92 1,297.92 1,297.53 1,297.53 0.0K
13:09 1,297.30 1,298.30 1,297.30 1,298.30 0.0K
13:10 1,298.51 1,298.93 1,298.51 1,298.93 0.0K
13:11 1,298.98 1,298.98 1,298.33 1,298.41 0.0K
13:12 1,298.42 1,298.87 1,298.42 1,298.62 0.0K
13:13 1,298.51 1,298.58 1,298.35 1,298.58 0.0K
13:14 1,298.40 1,298.98 1,298.40 1,298.98 0.0K
13:15 1,299.15 1,299.21 1,299.07 1,299.07 0.0K
13:16 1,299.08 1,299.71 1,299.08 1,299.54 0.0K
13:17 1,299.57 1,299.58 1,299.50 1,299.52 0.0K
13:18 1,299.60 1,299.89 1,299.60 1,299.88 0.0K
13:19 1,299.71 1,299.85 1,299.70 1,299.85 0.0K
13:20 1,300.31 1,300.31 1,299.96 1,299.96 0.0K
13:21 1,299.87 1,300.13 1,299.87 1,300.13 0.0K
13:22 1,300.13 1,300.19 1,299.95 1,299.95 0.0K
13:23 1,299.95 1,299.96 1,298.90 1,298.90 0.0K
13:24 1,298.90 1,298.90 1,298.53 1,298.54 0.0K
13:25 1,299.26 1,299.36 1,299.26 1,299.27 0.0K
13:26 1,299.11 1,299.11 1,298.62 1,298.62 0.0K
13:27 1,299.18 1,299.75 1,299.18 1,299.67 0.0K
13:28 1,299.97 1,299.97 1,299.35 1,299.37 0.0K
13:29 1,299.30 1,299.63 1,299.30 1,299.63 0.0K
13:30 1,299.86 1,300.01 1,299.79 1,300.01 0.0K
13:31 1,299.86 1,299.95 1,299.86 1,299.87 0.0K
13:32 1,299.98 1,300.41 1,299.95 1,300.41 0.0K
13:33 1,300.71 1,300.71 1,300.39 1,300.44 0.0K
13:34 1,300.17 1,300.17 1,299.89 1,300.04 0.0K
13:35 1,299.97 1,300.04 1,299.94 1,299.98 0.0K
13:36 1,300.26 1,300.33 1,300.25 1,300.30 0.0K
13:37 1,300.40 1,300.40 1,300.01 1,300.16 0.0K
13:38 1,300.00 1,300.17 1,300.00 1,300.16 0.0K
13:39 1,300.01 1,300.01 1,299.88 1,299.88 0.0K
13:40 1,299.61 1,300.01 1,299.61 1,300.01 0.0K
13:41 1,300.72 1,300.99 1,300.48 1,300.48 0.0K
13:42 1,300.36 1,300.47 1,299.70 1,299.70 0.0K
13:43 1,299.95 1,300.47 1,299.95 1,300.47 0.0K
13:44 1,300.85 1,301.27 1,300.85 1,300.89 0.0K
13:45 1,300.91 1,300.91 1,300.54 1,300.58 0.0K
13:46 1,300.22 1,300.68 1,300.22 1,300.55 0.0K
13:47 1,300.51 1,301.21 1,300.51 1,301.21 0.0K
13:48 1,301.02 1,301.02 1,300.83 1,300.93 0.0K
13:49 1,300.99 1,301.30 1,300.99 1,301.14 0.0K
13:50 1,301.03 1,301.91 1,301.03 1,301.57 0.0K
13:51 1,301.59 1,301.73 1,301.18 1,301.18 0.0K
13:52 1,300.68 1,301.24 1,300.68 1,300.68 0.0K
13:53 1,300.96 1,300.96 1,300.89 1,300.89 0.0K
13:54 1,301.05 1,301.60 1,301.05 1,301.60 0.0K
13:55 1,301.29 1,301.65 1,301.29 1,301.65 0.0K
13:56 1,301.67 1,301.71 1,301.39 1,301.41 0.0K
13:57 1,301.56 1,301.68 1,301.51 1,301.51 0.0K
13:58 1,301.35 1,301.75 1,301.35 1,301.75 0.0K
13:59 1,301.53 1,301.53 1,300.92 1,301.35 0.0K
14:00 1,301.32 1,301.38 1,301.26 1,301.26 0.0K
14:01 1,301.22 1,301.34 1,301.02 1,301.34 0.0K
14:02 1,301.38 1,301.43 1,301.28 1,301.43 0.0K
14:03 1,301.45 1,301.45 1,301.26 1,301.26 0.0K
14:04 1,300.89 1,301.42 1,300.89 1,301.42 0.0K
14:05 1,301.29 1,301.50 1,301.29 1,301.34 0.0K
14:06 1,301.36 1,301.74 1,301.36 1,301.74 0.0K
14:07 1,301.72 1,301.85 1,301.72 1,301.78 0.0K
14:08 1,301.78 1,301.90 1,301.71 1,301.90 0.0K
14:09 1,301.91 1,302.13 1,301.91 1,302.13 0.0K
14:10 1,302.25 1,302.35 1,302.25 1,302.30 0.0K
14:11 1,302.31 1,302.51 1,302.19 1,302.19 0.0K
14:12 1,302.12 1,302.40 1,302.12 1,302.40 0.0K
14:13 1,302.65 1,302.73 1,302.49 1,302.49 0.0K
14:14 1,302.39 1,302.85 1,302.39 1,302.74 0.0K
14:15 1,302.61 1,302.61 1,302.33 1,302.35 0.0K
14:16 1,302.56 1,302.56 1,302.44 1,302.44 0.0K
14:17 1,302.40 1,302.78 1,302.40 1,302.78 0.0K
14:18 1,302.61 1,302.67 1,302.57 1,302.67 0.0K
14:19 1,302.92 1,302.92 1,302.62 1,302.62 0.0K
14:20 1,302.72 1,303.18 1,302.72 1,303.18 0.0K
14:21 1,303.51 1,303.51 1,302.80 1,302.80 0.0K
14:22 1,302.67 1,302.69 1,302.60 1,302.69 0.0K
14:23 1,302.90 1,302.90 1,302.42 1,302.49 0.0K
14:24 1,302.51 1,302.70 1,302.45 1,302.61 0.0K
14:25 1,302.56 1,302.86 1,302.56 1,302.86 0.0K
14:26 1,302.54 1,302.78 1,302.54 1,302.68 0.0K
14:27 1,302.66 1,302.74 1,302.18 1,302.18 0.0K
14:28 1,302.12 1,302.51 1,302.12 1,302.33 0.0K
14:29 1,302.45 1,302.74 1,302.45 1,302.72 0.0K
14:30 1,302.64 1,302.74 1,302.53 1,302.53 0.0K
14:31 1,302.39 1,302.39 1,301.97 1,301.97 0.0K
14:32 1,301.88 1,302.06 1,301.87 1,301.87 0.0K
14:33 1,302.15 1,303.05 1,302.15 1,302.57 0.0K
14:34 1,302.35 1,302.56 1,301.72 1,301.72 0.0K
14:35 1,301.59 1,301.59 1,301.29 1,301.33 0.0K
14:36 1,301.56 1,301.72 1,301.54 1,301.68 0.0K
14:37 1,301.85 1,302.04 1,301.77 1,301.95 0.0K
14:38 1,301.98 1,302.21 1,301.91 1,301.92 0.0K
14:39 1,301.86 1,301.86 1,301.33 1,301.46 0.0K
14:40 1,301.55 1,302.40 1,301.55 1,302.40 0.0K
14:41 1,302.30 1,302.38 1,302.07 1,302.29 0.0K
14:42 1,301.58 1,302.27 1,301.58 1,301.99 0.0K
14:43 1,301.70 1,302.23 1,301.70 1,302.23 0.0K
14:44 1,302.41 1,302.60 1,302.41 1,302.50 0.0K
14:45 1,302.40 1,302.40 1,302.03 1,302.13 0.0K
14:46 1,302.14 1,302.50 1,302.08 1,302.50 0.0K
14:47 1,302.22 1,302.27 1,302.14 1,302.27 0.0K
14:48 1,302.18 1,302.18 1,301.93 1,301.97 0.0K
14:49 1,301.98 1,302.08 1,301.98 1,302.02 0.0K
14:50 1,302.00 1,302.00 1,301.88 1,301.98 0.0K
14:51 1,301.97 1,302.01 1,301.68 1,302.01 0.0K
14:52 1,302.05 1,302.16 1,301.99 1,301.99 0.0K
14:53 1,302.00 1,302.13 1,301.90 1,301.90 0.0K
14:54 1,302.00 1,302.00 1,301.52 1,301.52 0.0K
14:55 1,301.34 1,301.34 1,301.07 1,301.07 0.0K
14:56 1,300.98 1,301.50 1,300.97 1,301.50 0.0K
14:57 1,301.63 1,302.09 1,301.63 1,301.95 0.0K
14:58 1,301.86 1,302.45 1,301.86 1,302.45 0.0K
14:59 1,302.45 1,302.65 1,301.86 1,301.86 0.0K
15:00 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:01 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:02 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:03 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:04 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:05 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:06 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:07 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:08 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:09 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:10 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:11 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:12 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:13 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:14 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:15 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:16 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:17 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:18 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:19 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:20 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:21 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
15:22 1,301.52 1,302.18 1,301.52 1,302.18 0.0K
15:23 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
15:24 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
15:25 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available