Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,400.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,291.43 1,291.43 1,289.59 1,289.59 0.0K
08:31 1,289.84 1,290.10 1,289.84 1,289.87 0.0K
08:32 1,290.52 1,291.50 1,290.52 1,291.50 0.0K
08:33 1,292.98 1,292.98 1,287.31 1,287.79 0.0K
08:34 1,287.91 1,290.18 1,287.91 1,289.15 0.0K
08:35 1,289.13 1,290.37 1,287.25 1,287.25 0.0K
08:36 1,288.81 1,288.88 1,287.67 1,287.67 0.0K
08:37 1,288.75 1,289.75 1,288.75 1,289.67 0.0K
08:38 1,288.13 1,290.54 1,288.13 1,290.54 0.0K
08:39 1,290.31 1,290.31 1,289.91 1,289.96 0.0K
08:40 1,290.41 1,290.41 1,289.21 1,289.21 0.0K
08:41 1,289.25 1,290.75 1,289.25 1,290.53 0.0K
08:42 1,291.09 1,291.74 1,290.74 1,290.74 0.0K
08:43 1,291.67 1,291.67 1,291.37 1,291.37 0.0K
08:44 1,291.56 1,291.56 1,290.47 1,290.49 0.0K
08:45 1,290.85 1,290.85 1,289.64 1,289.64 0.0K
08:46 1,289.48 1,289.96 1,289.31 1,289.31 0.0K
08:47 1,290.11 1,290.72 1,290.11 1,290.71 0.0K
08:48 1,291.04 1,291.04 1,290.12 1,290.12 0.0K
08:49 1,289.97 1,289.97 1,288.62 1,288.62 0.0K
08:50 1,288.63 1,289.30 1,288.51 1,289.30 0.0K
08:51 1,289.23 1,290.31 1,289.23 1,290.31 0.0K
08:52 1,290.70 1,290.70 1,289.83 1,289.83 0.0K
08:53 1,289.68 1,289.68 1,288.41 1,288.41 0.0K
08:54 1,288.46 1,289.01 1,288.46 1,289.01 0.0K
08:55 1,288.45 1,288.61 1,288.36 1,288.36 0.0K
08:56 1,288.50 1,288.50 1,287.56 1,287.56 0.0K
08:57 1,287.53 1,287.77 1,286.36 1,286.36 0.0K
08:58 1,286.56 1,286.56 1,285.60 1,285.60 0.0K
08:59 1,285.21 1,285.64 1,285.16 1,285.64 0.0K
09:00 1,284.95 1,285.19 1,284.59 1,284.59 0.0K
09:01 1,284.78 1,285.27 1,284.78 1,285.21 0.0K
09:02 1,285.42 1,285.42 1,284.61 1,284.61 0.0K
09:03 1,284.07 1,284.07 1,283.21 1,283.21 0.0K
09:04 1,282.37 1,282.37 1,280.65 1,280.65 0.0K
09:05 1,282.58 1,282.58 1,281.77 1,281.77 0.0K
09:06 1,282.08 1,282.44 1,281.36 1,281.36 0.0K
09:07 1,282.16 1,282.16 1,281.87 1,282.02 0.0K
09:08 1,281.94 1,282.90 1,281.94 1,282.78 0.0K
09:09 1,282.72 1,282.99 1,282.34 1,282.46 0.0K
09:10 1,282.59 1,282.80 1,281.40 1,281.40 0.0K
09:11 1,281.69 1,281.69 1,280.57 1,280.57 0.0K
09:12 1,280.60 1,280.66 1,280.48 1,280.48 0.0K
09:13 1,280.37 1,280.80 1,280.37 1,280.80 0.0K
09:14 1,280.87 1,281.47 1,280.87 1,281.28 0.0K
09:15 1,281.34 1,281.59 1,281.01 1,281.59 0.0K
09:16 1,281.60 1,281.71 1,281.37 1,281.59 0.0K
09:17 1,281.73 1,281.73 1,281.48 1,281.60 0.0K
09:18 1,281.53 1,281.53 1,281.13 1,281.15 0.0K
09:19 1,281.08 1,281.73 1,281.01 1,281.01 0.0K
09:20 1,280.79 1,280.79 1,279.01 1,279.01 0.0K
09:21 1,278.52 1,278.70 1,277.37 1,277.37 0.0K
09:22 1,277.98 1,278.80 1,277.81 1,278.80 0.0K
09:23 1,278.44 1,278.93 1,278.42 1,278.93 0.0K
09:24 1,279.17 1,279.58 1,279.17 1,279.58 0.0K
09:25 1,279.65 1,279.65 1,278.39 1,278.39 0.0K
09:26 1,279.12 1,279.13 1,278.45 1,279.13 0.0K
09:27 1,278.92 1,279.59 1,278.92 1,279.59 0.0K
09:28 1,279.42 1,280.86 1,279.42 1,280.30 0.0K
09:29 1,280.88 1,281.79 1,280.88 1,281.79 0.0K
09:30 1,281.87 1,281.87 1,279.78 1,279.78 0.0K
09:31 1,280.00 1,280.72 1,280.00 1,280.47 0.0K
09:32 1,280.45 1,280.83 1,280.14 1,280.83 0.0K
09:33 1,280.80 1,280.80 1,280.36 1,280.49 0.0K
09:34 1,280.44 1,280.68 1,280.44 1,280.65 0.0K
09:35 1,280.67 1,280.78 1,279.94 1,279.94 0.0K
09:36 1,279.70 1,279.70 1,279.04 1,279.04 0.0K
09:37 1,280.29 1,280.36 1,279.91 1,280.06 0.0K
09:38 1,279.83 1,280.67 1,279.83 1,280.67 0.0K
09:39 1,280.74 1,281.67 1,280.74 1,281.63 0.0K
09:40 1,281.67 1,281.89 1,281.62 1,281.62 0.0K
09:41 1,281.89 1,281.89 1,281.77 1,281.79 0.0K
09:42 1,282.32 1,282.61 1,281.72 1,282.61 0.0K
09:43 1,282.79 1,283.03 1,282.79 1,282.82 0.0K
09:44 1,282.30 1,282.53 1,282.20 1,282.20 0.0K
09:45 1,282.65 1,283.06 1,282.65 1,283.01 0.0K
09:46 1,283.00 1,283.66 1,283.00 1,283.66 0.0K
09:47 1,283.70 1,284.38 1,283.70 1,284.38 0.0K
09:48 1,284.84 1,285.62 1,284.84 1,285.62 0.0K
09:49 1,285.52 1,285.82 1,285.52 1,285.82 0.0K
09:50 1,286.02 1,286.03 1,285.62 1,285.62 0.0K
09:51 1,285.28 1,285.36 1,284.55 1,284.55 0.0K
09:52 1,284.53 1,284.71 1,284.36 1,284.71 0.0K
09:53 1,284.20 1,284.23 1,284.03 1,284.23 0.0K
09:54 1,283.90 1,284.06 1,283.90 1,284.06 0.0K
09:55 1,283.82 1,283.82 1,282.39 1,282.39 0.0K
09:56 1,282.90 1,282.90 1,281.93 1,281.93 0.0K
09:57 1,281.57 1,281.67 1,281.56 1,281.67 0.0K
09:58 1,281.75 1,281.75 1,281.39 1,281.39 0.0K
09:59 1,281.49 1,281.81 1,281.49 1,281.81 0.0K
10:00 1,281.83 1,281.83 1,281.48 1,281.48 0.0K
10:01 1,281.43 1,281.50 1,281.43 1,281.50 0.0K
10:02 1,281.28 1,281.51 1,281.25 1,281.41 0.0K
10:03 1,281.94 1,282.66 1,281.94 1,282.66 0.0K
10:04 1,282.46 1,283.87 1,282.46 1,283.87 0.0K
10:05 1,283.73 1,283.94 1,283.62 1,283.94 0.0K
10:06 1,284.07 1,284.08 1,283.92 1,284.08 0.0K
10:07 1,284.28 1,284.41 1,284.28 1,284.34 0.0K
10:08 1,284.33 1,284.45 1,284.33 1,284.42 0.0K
10:09 1,284.45 1,284.45 1,284.20 1,284.20 0.0K
10:10 1,284.27 1,284.46 1,284.27 1,284.46 0.0K
10:11 1,285.10 1,287.42 1,285.10 1,287.42 0.0K
10:12 1,288.20 1,289.04 1,288.20 1,289.04 0.0K
10:13 1,289.20 1,289.39 1,289.10 1,289.39 0.0K
10:14 1,289.55 1,289.70 1,289.43 1,289.70 0.0K
10:15 1,289.44 1,289.59 1,289.41 1,289.47 0.0K
10:16 1,289.41 1,289.41 1,288.63 1,288.63 0.0K
10:17 1,288.91 1,288.91 1,288.79 1,288.80 0.0K
10:18 1,288.61 1,288.87 1,288.61 1,288.71 0.0K
10:19 1,288.77 1,289.12 1,288.54 1,289.11 0.0K
10:20 1,289.04 1,289.04 1,288.39 1,288.75 0.0K
10:21 1,288.87 1,288.87 1,288.60 1,288.83 0.0K
10:22 1,288.80 1,288.80 1,288.36 1,288.42 0.0K
10:23 1,288.17 1,288.17 1,287.96 1,288.00 0.0K
10:24 1,288.00 1,288.34 1,287.91 1,288.34 0.0K
10:25 1,288.79 1,288.84 1,288.72 1,288.79 0.0K
10:26 1,288.76 1,289.07 1,288.76 1,288.85 0.0K
10:27 1,288.80 1,289.14 1,288.80 1,289.14 0.0K
10:28 1,289.16 1,289.45 1,289.16 1,289.45 0.0K
10:29 1,289.59 1,289.59 1,289.59 1,289.59 0.0K
10:30 1,289.49 1,290.11 1,289.49 1,290.00 0.0K
10:31 1,289.86 1,290.28 1,289.83 1,290.28 0.0K
10:32 1,290.08 1,290.16 1,290.08 1,290.11 0.0K
10:33 1,289.57 1,289.59 1,289.49 1,289.59 0.0K
10:34 1,289.67 1,289.78 1,289.66 1,289.66 0.0K
10:35 1,289.60 1,289.60 1,288.87 1,288.87 0.0K
10:36 1,288.56 1,288.56 1,287.83 1,287.83 0.0K
10:37 1,287.76 1,287.76 1,287.53 1,287.73 0.0K
10:38 1,287.95 1,288.06 1,287.89 1,287.89 0.0K
10:39 1,288.09 1,288.11 1,287.72 1,287.72 0.0K
10:40 1,287.68 1,287.68 1,287.16 1,287.32 0.0K
10:41 1,287.15 1,287.16 1,287.09 1,287.09 0.0K
10:42 1,286.84 1,287.47 1,286.84 1,287.24 0.0K
10:43 1,287.30 1,287.80 1,287.25 1,287.25 0.0K
10:44 1,287.41 1,288.06 1,287.41 1,288.06 0.0K
10:45 1,287.67 1,287.73 1,287.06 1,287.06 0.0K
10:46 1,287.03 1,287.03 1,286.77 1,286.77 0.0K
10:47 1,286.66 1,286.68 1,286.23 1,286.23 0.0K
10:48 1,286.42 1,286.42 1,286.29 1,286.34 0.0K
10:49 1,286.64 1,286.64 1,286.46 1,286.47 0.0K
10:50 1,286.60 1,287.15 1,286.60 1,287.15 0.0K
10:51 1,287.62 1,288.49 1,287.62 1,288.49 0.0K
10:52 1,288.38 1,288.87 1,288.38 1,288.79 0.0K
10:53 1,288.88 1,288.88 1,288.72 1,288.72 0.0K
10:54 1,288.57 1,288.57 1,288.21 1,288.21 0.0K
10:55 1,288.11 1,288.11 1,287.56 1,287.56 0.0K
10:56 1,287.61 1,287.82 1,287.61 1,287.82 0.0K
10:57 1,287.75 1,287.75 1,287.21 1,287.21 0.0K
10:58 1,287.10 1,287.44 1,287.10 1,287.44 0.0K
10:59 1,287.33 1,288.71 1,287.33 1,288.71 0.0K
11:00 1,288.86 1,288.89 1,288.76 1,288.89 0.0K
11:01 1,289.09 1,289.09 1,288.97 1,289.08 0.0K
11:02 1,288.90 1,288.93 1,288.76 1,288.76 0.0K
11:03 1,288.95 1,289.10 1,288.90 1,289.10 0.0K
11:04 1,289.10 1,289.33 1,289.10 1,289.33 0.0K
11:05 1,289.35 1,289.49 1,289.35 1,289.39 0.0K
11:06 1,289.81 1,289.91 1,289.63 1,289.75 0.0K
11:07 1,289.64 1,289.79 1,289.61 1,289.79 0.0K
11:08 1,289.96 1,289.99 1,289.64 1,289.64 0.0K
11:09 1,289.33 1,289.63 1,289.33 1,289.58 0.0K
11:10 1,289.71 1,289.86 1,289.57 1,289.57 0.0K
11:11 1,289.68 1,290.21 1,289.68 1,290.21 0.0K
11:12 1,290.37 1,290.37 1,290.19 1,290.19 0.0K
11:13 1,290.41 1,290.47 1,290.38 1,290.39 0.0K
11:14 1,290.34 1,290.38 1,290.33 1,290.38 0.0K
11:15 1,290.36 1,290.44 1,290.31 1,290.44 0.0K
11:16 1,290.35 1,290.44 1,290.15 1,290.18 0.0K
11:17 1,290.33 1,290.83 1,290.33 1,290.83 0.0K
11:18 1,290.14 1,290.86 1,290.14 1,290.86 0.0K
11:19 1,290.98 1,291.44 1,290.98 1,291.44 0.0K
11:20 1,291.45 1,292.04 1,291.45 1,292.03 0.0K
11:21 1,291.88 1,291.88 1,291.63 1,291.63 0.0K
11:22 1,291.54 1,291.59 1,291.16 1,291.22 0.0K
11:23 1,291.31 1,291.50 1,291.31 1,291.50 0.0K
11:24 1,291.59 1,291.62 1,291.51 1,291.57 0.0K
11:25 1,291.48 1,291.62 1,291.48 1,291.62 0.0K
11:26 1,291.50 1,291.52 1,291.36 1,291.36 0.0K
11:27 1,290.92 1,291.17 1,290.92 1,291.15 0.0K
11:28 1,291.22 1,291.79 1,291.22 1,291.79 0.0K
11:29 1,291.74 1,292.35 1,291.74 1,292.35 0.0K
11:30 1,292.38 1,292.57 1,292.38 1,292.43 0.0K
11:31 1,292.07 1,292.17 1,292.07 1,292.16 0.0K
11:32 1,291.95 1,291.95 1,291.57 1,291.57 0.0K
11:33 1,291.10 1,291.64 1,291.10 1,291.64 0.0K
11:34 1,291.54 1,291.84 1,291.48 1,291.48 0.0K
11:35 1,291.44 1,291.44 1,291.32 1,291.32 0.0K
11:36 1,291.31 1,291.31 1,291.15 1,291.25 0.0K
11:37 1,291.26 1,291.49 1,291.21 1,291.49 0.0K
11:38 1,291.39 1,291.44 1,291.33 1,291.44 0.0K
11:39 1,291.86 1,292.19 1,291.86 1,292.19 0.0K
11:40 1,292.19 1,292.63 1,292.19 1,292.63 0.0K
11:41 1,292.70 1,292.72 1,292.62 1,292.62 0.0K
11:42 1,292.56 1,292.79 1,292.56 1,292.79 0.0K
11:43 1,292.97 1,293.12 1,292.97 1,292.99 0.0K
11:44 1,293.02 1,293.13 1,292.92 1,293.13 0.0K
11:45 1,293.08 1,293.20 1,293.08 1,293.20 0.0K
11:46 1,293.54 1,293.54 1,293.33 1,293.33 0.0K
11:47 1,293.33 1,293.33 1,293.18 1,293.24 0.0K
11:48 1,292.92 1,292.98 1,292.90 1,292.90 0.0K
11:49 1,293.09 1,293.79 1,293.09 1,293.79 0.0K
11:50 1,293.67 1,293.67 1,293.53 1,293.66 0.0K
11:51 1,293.68 1,293.69 1,293.14 1,293.14 0.0K
11:52 1,292.70 1,292.78 1,292.37 1,292.40 0.0K
11:53 1,292.21 1,292.31 1,292.21 1,292.22 0.0K
11:54 1,292.33 1,292.70 1,292.27 1,292.70 0.0K
11:55 1,292.75 1,292.85 1,292.75 1,292.85 0.0K
11:56 1,292.79 1,293.42 1,292.79 1,293.42 0.0K
11:57 1,293.71 1,293.86 1,293.71 1,293.74 0.0K
11:58 1,293.58 1,293.58 1,293.17 1,293.17 0.0K
11:59 1,293.22 1,293.24 1,293.06 1,293.06 0.0K
12:00 1,292.92 1,293.24 1,292.82 1,293.23 0.0K
12:01 1,293.16 1,293.26 1,293.12 1,293.19 0.0K
12:02 1,293.36 1,294.29 1,293.36 1,294.29 0.0K
12:03 1,294.22 1,294.32 1,294.22 1,294.32 0.0K
12:04 1,294.36 1,294.36 1,293.83 1,293.83 0.0K
12:05 1,293.89 1,294.23 1,293.89 1,294.23 0.0K
12:06 1,294.15 1,294.28 1,294.13 1,294.28 0.0K
12:07 1,294.35 1,295.17 1,294.33 1,295.17 0.0K
12:08 1,295.54 1,295.69 1,295.52 1,295.69 0.0K
12:09 1,295.66 1,296.14 1,295.66 1,296.14 0.0K
12:10 1,295.86 1,296.54 1,295.86 1,296.54 0.0K
12:11 1,296.23 1,296.62 1,296.08 1,296.62 0.0K
12:12 1,296.62 1,297.15 1,296.62 1,297.15 0.0K
12:13 1,297.07 1,297.97 1,297.07 1,297.97 0.0K
12:14 1,298.65 1,298.65 1,297.57 1,297.79 0.0K
12:15 1,296.84 1,297.94 1,296.84 1,297.64 0.0K
12:16 1,298.00 1,298.00 1,297.70 1,297.82 0.0K
12:17 1,298.20 1,298.20 1,297.91 1,298.03 0.0K
12:18 1,297.83 1,297.85 1,297.63 1,297.63 0.0K
12:19 1,297.86 1,298.33 1,297.86 1,298.33 0.0K
12:20 1,298.18 1,298.69 1,298.09 1,298.69 0.0K
12:21 1,298.68 1,299.04 1,298.41 1,299.04 0.0K
12:22 1,298.62 1,299.14 1,298.62 1,298.66 0.0K
12:23 1,298.90 1,299.51 1,298.90 1,299.51 0.0K
12:24 1,299.34 1,299.34 1,298.55 1,298.55 0.0K
12:25 1,298.31 1,298.99 1,298.31 1,298.99 0.0K
12:26 1,299.26 1,299.61 1,299.26 1,299.59 0.0K
12:27 1,299.54 1,299.57 1,299.52 1,299.57 0.0K
12:28 1,299.38 1,299.52 1,299.28 1,299.52 0.0K
12:29 1,299.22 1,299.22 1,298.86 1,299.06 0.0K
12:30 1,298.98 1,298.98 1,298.62 1,298.64 0.0K
12:31 1,299.03 1,299.78 1,299.03 1,299.78 0.0K
12:32 1,299.44 1,299.82 1,299.44 1,299.82 0.0K
12:33 1,299.90 1,300.00 1,299.67 1,299.67 0.0K
12:34 1,299.90 1,300.56 1,299.90 1,300.19 0.0K
12:35 1,300.07 1,301.53 1,300.07 1,301.53 0.0K
12:36 1,301.98 1,301.98 1,301.64 1,301.64 0.0K
12:37 1,301.54 1,302.21 1,301.54 1,302.21 0.0K
12:38 1,302.03 1,302.03 1,301.34 1,301.34 0.0K
12:39 1,301.95 1,301.95 1,301.75 1,301.75 0.0K
12:40 1,301.54 1,301.75 1,301.25 1,301.25 0.0K
12:41 1,301.18 1,301.48 1,301.18 1,301.28 0.0K
12:42 1,301.32 1,301.32 1,300.87 1,300.89 0.0K
12:43 1,300.57 1,300.57 1,300.46 1,300.46 0.0K
12:44 1,300.86 1,300.90 1,300.41 1,300.41 0.0K
12:45 1,300.62 1,301.11 1,300.62 1,301.11 0.0K
12:46 1,301.19 1,301.25 1,300.96 1,300.96 0.0K
12:47 1,300.90 1,301.16 1,300.90 1,301.16 0.0K
12:48 1,301.26 1,301.26 1,300.33 1,300.49 0.0K
12:49 1,300.95 1,301.44 1,300.64 1,301.44 0.0K
12:50 1,301.38 1,301.38 1,301.28 1,301.32 0.0K
12:51 1,301.15 1,301.25 1,301.05 1,301.12 0.0K
12:52 1,301.26 1,301.27 1,300.61 1,300.61 0.0K
12:53 1,301.61 1,301.71 1,301.23 1,301.23 0.0K
12:54 1,300.90 1,300.95 1,300.55 1,300.95 0.0K
12:55 1,301.49 1,301.61 1,301.22 1,301.22 0.0K
12:56 1,300.88 1,301.80 1,300.88 1,301.53 0.0K
12:57 1,301.35 1,301.35 1,301.03 1,301.16 0.0K
12:58 1,301.22 1,301.26 1,300.71 1,300.71 0.0K
12:59 1,301.00 1,301.31 1,300.96 1,301.31 0.0K
13:00 1,301.62 1,301.62 1,301.23 1,301.23 0.0K
13:01 1,301.43 1,302.13 1,301.43 1,302.13 0.0K
13:02 1,302.25 1,302.26 1,302.20 1,302.26 0.0K
13:03 1,302.34 1,302.46 1,301.95 1,301.95 0.0K
13:04 1,301.39 1,301.97 1,301.39 1,301.88 0.0K
13:05 1,301.67 1,301.97 1,301.59 1,301.97 0.0K
13:06 1,302.67 1,302.67 1,302.41 1,302.59 0.0K
13:07 1,302.61 1,303.01 1,302.60 1,303.01 0.0K
13:08 1,302.93 1,303.02 1,302.42 1,302.42 0.0K
13:09 1,302.54 1,302.73 1,302.36 1,302.36 0.0K
13:10 1,302.37 1,302.39 1,302.34 1,302.39 0.0K
13:11 1,302.21 1,302.53 1,302.21 1,302.22 0.0K
13:12 1,302.20 1,302.20 1,301.43 1,301.43 0.0K
13:13 1,301.55 1,301.67 1,301.55 1,301.67 0.0K
13:14 1,301.82 1,302.39 1,301.82 1,302.39 0.0K
13:15 1,302.56 1,302.56 1,302.40 1,302.48 0.0K
13:16 1,302.51 1,302.51 1,302.30 1,302.41 0.0K
13:17 1,302.43 1,302.44 1,302.39 1,302.39 0.0K
13:18 1,302.12 1,302.50 1,302.09 1,302.50 0.0K
13:19 1,302.31 1,302.61 1,302.31 1,302.61 0.0K
13:20 1,303.44 1,303.44 1,301.70 1,301.74 0.0K
13:21 1,301.61 1,302.20 1,301.61 1,302.16 0.0K
13:22 1,302.59 1,302.63 1,302.37 1,302.37 0.0K
13:23 1,302.47 1,302.61 1,302.47 1,302.61 0.0K
13:24 1,303.14 1,303.24 1,303.04 1,303.04 0.0K
13:25 1,303.16 1,303.42 1,302.98 1,302.98 0.0K
13:26 1,302.87 1,303.73 1,302.87 1,303.73 0.0K
13:27 1,303.73 1,303.73 1,303.53 1,303.53 0.0K
13:28 1,303.53 1,303.73 1,303.53 1,303.72 0.0K
13:29 1,304.02 1,304.06 1,303.84 1,304.06 0.0K
13:30 1,303.63 1,303.91 1,303.63 1,303.91 0.0K
13:31 1,304.04 1,304.06 1,303.71 1,304.06 0.0K
13:32 1,304.61 1,304.62 1,304.47 1,304.47 0.0K
13:33 1,304.66 1,305.00 1,304.66 1,305.00 0.0K
13:34 1,305.16 1,306.68 1,305.16 1,306.68 0.0K
13:35 1,306.43 1,306.43 1,305.98 1,305.98 0.0K
13:36 1,306.10 1,306.53 1,305.09 1,305.09 0.0K
13:37 1,305.05 1,305.84 1,305.05 1,305.84 0.0K
13:38 1,305.92 1,305.92 1,305.71 1,305.71 0.0K
13:39 1,305.99 1,306.84 1,305.99 1,306.75 0.0K
13:40 1,306.52 1,306.77 1,306.52 1,306.77 0.0K
13:41 1,306.59 1,306.59 1,306.09 1,306.09 0.0K
13:42 1,305.92 1,306.60 1,305.92 1,306.60 0.0K
13:43 1,306.25 1,306.25 1,306.00 1,306.00 0.0K
13:44 1,305.95 1,306.34 1,305.90 1,306.34 0.0K
13:45 1,306.85 1,306.85 1,306.35 1,306.35 0.0K
13:46 1,306.53 1,307.02 1,306.52 1,307.02 0.0K
13:47 1,306.75 1,306.93 1,306.75 1,306.89 0.0K
13:48 1,306.45 1,306.77 1,306.45 1,306.49 0.0K
13:49 1,306.39 1,306.85 1,306.39 1,306.75 0.0K
13:50 1,306.20 1,306.88 1,306.20 1,306.88 0.0K
13:51 1,307.52 1,308.16 1,307.52 1,308.16 0.0K
13:52 1,308.24 1,308.48 1,308.19 1,308.19 0.0K
13:53 1,308.09 1,308.09 1,307.06 1,307.09 0.0K
13:54 1,307.93 1,307.93 1,307.30 1,307.30 0.0K
13:55 1,307.38 1,307.78 1,307.38 1,307.56 0.0K
13:56 1,307.52 1,307.97 1,307.52 1,307.97 0.0K
13:57 1,307.25 1,307.30 1,307.13 1,307.13 0.0K
13:58 1,307.01 1,307.33 1,307.01 1,307.33 0.0K
13:59 1,307.44 1,307.63 1,307.42 1,307.63 0.0K
14:00 1,307.99 1,307.99 1,307.85 1,307.86 0.0K
14:01 1,308.06 1,308.06 1,307.29 1,307.29 0.0K
14:02 1,307.41 1,307.70 1,307.41 1,307.58 0.0K
14:03 1,307.62 1,307.90 1,307.62 1,307.90 0.0K
14:04 1,308.16 1,308.65 1,308.16 1,308.30 0.0K
14:05 1,308.22 1,308.79 1,308.21 1,308.79 0.0K
14:06 1,308.68 1,309.31 1,308.68 1,309.31 0.0K
14:07 1,309.16 1,309.17 1,309.03 1,309.03 0.0K
14:08 1,308.98 1,308.98 1,308.51 1,308.80 0.0K
14:09 1,308.43 1,308.61 1,308.31 1,308.31 0.0K
14:10 1,308.58 1,309.30 1,308.58 1,309.11 0.0K
14:11 1,309.36 1,309.36 1,308.74 1,308.74 0.0K
14:12 1,308.76 1,308.84 1,308.55 1,308.55 0.0K
14:13 1,309.00 1,309.12 1,308.90 1,309.12 0.0K
14:14 1,308.84 1,309.41 1,308.84 1,309.41 0.0K
14:15 1,309.22 1,309.22 1,308.14 1,308.73 0.0K
14:16 1,308.70 1,309.03 1,308.61 1,309.03 0.0K
14:17 1,308.78 1,309.06 1,308.74 1,309.06 0.0K
14:18 1,309.23 1,309.23 1,308.04 1,308.27 0.0K
14:19 1,309.05 1,309.44 1,309.05 1,309.42 0.0K
14:20 1,308.96 1,309.22 1,308.78 1,308.78 0.0K
14:21 1,308.92 1,309.28 1,308.92 1,309.22 0.0K
14:22 1,308.55 1,308.55 1,308.43 1,308.43 0.0K
14:23 1,307.93 1,308.17 1,307.81 1,308.17 0.0K
14:24 1,308.38 1,308.72 1,308.38 1,308.61 0.0K
14:25 1,309.12 1,309.68 1,309.06 1,309.62 0.0K
14:26 1,309.77 1,309.77 1,309.35 1,309.39 0.0K
14:27 1,309.40 1,309.59 1,309.33 1,309.59 0.0K
14:28 1,309.28 1,309.28 1,308.83 1,308.83 0.0K
14:29 1,308.61 1,308.61 1,307.75 1,307.75 0.0K
14:30 1,308.29 1,309.49 1,308.29 1,309.49 0.0K
14:31 1,309.77 1,309.77 1,309.46 1,309.46 0.0K
14:32 1,309.51 1,310.55 1,309.51 1,310.55 0.0K
14:33 1,310.65 1,311.30 1,310.64 1,311.30 0.0K
14:34 1,310.70 1,310.91 1,310.51 1,310.91 0.0K
14:35 1,310.78 1,310.95 1,310.62 1,310.62 0.0K
14:36 1,310.20 1,310.71 1,310.12 1,310.71 0.0K
14:37 1,309.33 1,310.51 1,309.33 1,310.21 0.0K
14:38 1,310.28 1,310.28 1,310.00 1,310.10 0.0K
14:39 1,310.41 1,310.61 1,309.75 1,310.61 0.0K
14:40 1,308.86 1,309.03 1,308.24 1,308.76 0.0K
14:41 1,308.69 1,308.69 1,307.63 1,307.63 0.0K
14:42 1,306.89 1,307.83 1,306.89 1,307.83 0.0K
14:43 1,307.93 1,307.99 1,307.86 1,307.86 0.0K
14:44 1,307.83 1,307.83 1,306.89 1,307.53 0.0K
14:45 1,307.62 1,307.78 1,306.98 1,307.46 0.0K
14:46 1,307.56 1,308.02 1,307.56 1,308.02 0.0K
14:47 1,308.16 1,308.16 1,307.76 1,307.76 0.0K
14:48 1,308.09 1,308.23 1,308.09 1,308.23 0.0K
14:49 1,307.75 1,307.75 1,307.40 1,307.40 0.0K
14:50 1,307.36 1,307.64 1,307.36 1,307.41 0.0K
14:51 1,307.63 1,307.82 1,307.00 1,307.75 0.0K
14:52 1,307.65 1,307.84 1,307.65 1,307.84 0.0K
14:53 1,307.99 1,308.87 1,307.99 1,308.10 0.0K
14:54 1,308.16 1,308.34 1,307.67 1,308.21 0.0K
14:55 1,308.25 1,308.40 1,307.95 1,307.95 0.0K
14:56 1,308.21 1,308.24 1,307.91 1,307.91 0.0K
14:57 1,307.92 1,307.93 1,307.87 1,307.90 0.0K
14:58 1,308.03 1,308.10 1,307.93 1,307.93 0.0K
14:59 1,307.74 1,308.02 1,307.74 1,308.01 0.0K
15:00 1,307.64 1,307.65 1,307.64 1,307.65 0.0K
15:01 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:02 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:03 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:04 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:05 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:06 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:07 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:08 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:09 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:10 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:11 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:12 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:13 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:14 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:15 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:16 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:17 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:18 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:19 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:20 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:21 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
15:22 1,307.65 1,307.84 1,307.65 1,307.84 0.0K
15:23 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:24 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:25 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available