Time Open Price High Price Low Price Close Price Volume
08:30 1,294.48 1,294.48 1,292.18 1,292.18 0.0K
08:31 1,292.61 1,292.75 1,291.82 1,291.82 0.0K
08:32 1,292.30 1,293.22 1,292.30 1,293.22 0.0K
08:33 1,292.31 1,292.39 1,291.69 1,292.15 0.0K
08:34 1,292.81 1,293.14 1,292.58 1,293.14 0.0K
08:35 1,293.65 1,294.01 1,293.65 1,293.69 0.0K
08:36 1,294.22 1,294.22 1,294.03 1,294.08 0.0K
08:37 1,294.73 1,294.73 1,294.11 1,294.37 0.0K
08:38 1,294.67 1,294.67 1,293.23 1,293.23 0.0K
08:39 1,291.75 1,292.37 1,291.75 1,292.07 0.0K
08:40 1,292.63 1,292.63 1,291.99 1,292.05 0.0K
08:41 1,291.98 1,292.42 1,291.95 1,292.42 0.0K
08:42 1,292.41 1,292.42 1,292.11 1,292.11 0.0K
08:43 1,292.07 1,292.07 1,291.28 1,291.42 0.0K
08:44 1,291.72 1,291.72 1,291.45 1,291.58 0.0K
08:45 1,291.63 1,291.79 1,291.59 1,291.59 0.0K
08:46 1,291.42 1,291.63 1,291.40 1,291.63 0.0K
08:47 1,291.48 1,292.26 1,291.22 1,292.26 0.0K
08:48 1,291.84 1,291.84 1,291.49 1,291.49 0.0K
08:49 1,292.23 1,292.74 1,292.23 1,292.67 0.0K
08:50 1,292.88 1,293.90 1,292.79 1,293.90 0.0K
08:51 1,294.02 1,294.23 1,294.02 1,294.21 0.0K
08:52 1,294.34 1,294.86 1,294.15 1,294.86 0.0K
08:53 1,294.40 1,294.40 1,293.65 1,293.65 0.0K
08:54 1,293.83 1,294.41 1,293.83 1,294.41 0.0K
08:55 1,294.32 1,295.81 1,294.32 1,295.81 0.0K
08:56 1,295.94 1,295.94 1,294.98 1,295.18 0.0K
08:57 1,295.37 1,295.37 1,294.25 1,294.58 0.0K
08:58 1,294.12 1,294.58 1,294.12 1,294.38 0.0K
08:59 1,294.47 1,295.12 1,294.47 1,295.12 0.0K
09:00 1,295.16 1,295.48 1,295.09 1,295.09 0.0K
09:01 1,295.31 1,295.33 1,294.78 1,295.33 0.0K
09:02 1,295.25 1,295.47 1,294.81 1,295.21 0.0K
09:03 1,295.14 1,295.17 1,294.26 1,294.41 0.0K
09:04 1,294.09 1,294.29 1,294.05 1,294.05 0.0K
09:05 1,294.12 1,295.56 1,294.12 1,295.56 0.0K
09:06 1,295.49 1,295.49 1,294.76 1,294.76 0.0K
09:07 1,294.77 1,296.90 1,294.77 1,296.28 0.0K
09:08 1,296.28 1,296.28 1,295.14 1,295.23 0.0K
09:09 1,295.05 1,295.05 1,294.73 1,294.73 0.0K
09:10 1,294.69 1,295.23 1,294.69 1,295.22 0.0K
09:11 1,295.13 1,296.25 1,294.99 1,296.25 0.0K
09:12 1,296.15 1,297.14 1,296.04 1,297.14 0.0K
09:13 1,297.33 1,297.34 1,297.06 1,297.14 0.0K
09:14 1,297.43 1,297.43 1,296.61 1,296.61 0.0K
09:15 1,297.14 1,297.21 1,296.83 1,296.83 0.0K
09:16 1,296.60 1,296.60 1,296.40 1,296.43 0.0K
09:17 1,296.33 1,296.76 1,296.33 1,296.76 0.0K
09:18 1,296.92 1,296.92 1,296.43 1,296.43 0.0K
09:19 1,296.45 1,296.73 1,296.45 1,296.73 0.0K
09:20 1,296.63 1,297.43 1,296.63 1,297.42 0.0K
09:21 1,297.37 1,297.37 1,296.88 1,297.19 0.0K
09:22 1,297.36 1,297.36 1,296.27 1,296.32 0.0K
09:23 1,296.04 1,296.36 1,296.04 1,296.36 0.0K
09:24 1,296.51 1,296.81 1,296.48 1,296.81 0.0K
09:25 1,297.06 1,297.63 1,296.94 1,296.94 0.0K
09:26 1,296.94 1,297.63 1,296.46 1,296.46 0.0K
09:27 1,296.43 1,297.69 1,296.43 1,297.69 0.0K
09:28 1,297.67 1,298.02 1,297.35 1,297.35 0.0K
09:29 1,298.24 1,298.24 1,297.67 1,297.67 0.0K
09:30 1,297.68 1,298.40 1,297.68 1,298.01 0.0K
09:31 1,298.07 1,298.32 1,298.07 1,298.21 0.0K
09:32 1,298.37 1,298.39 1,298.06 1,298.06 0.0K
09:33 1,298.01 1,298.54 1,297.92 1,298.54 0.0K
09:34 1,298.50 1,298.50 1,298.00 1,298.38 0.0K
09:35 1,298.56 1,298.88 1,298.56 1,298.75 0.0K
09:36 1,298.69 1,299.22 1,298.46 1,299.22 0.0K
09:37 1,299.04 1,299.05 1,298.84 1,299.05 0.0K
09:38 1,299.05 1,299.31 1,299.05 1,299.31 0.0K
09:39 1,299.06 1,299.06 1,298.96 1,299.02 0.0K
09:40 1,299.03 1,299.22 1,298.53 1,298.53 0.0K
09:41 1,298.33 1,298.64 1,298.33 1,298.64 0.0K
09:42 1,298.72 1,298.72 1,298.60 1,298.60 0.0K
09:43 1,299.06 1,299.16 1,299.00 1,299.00 0.0K
09:44 1,298.65 1,298.96 1,297.97 1,298.96 0.0K
09:45 1,298.76 1,298.90 1,298.25 1,298.25 0.0K
09:46 1,298.51 1,298.51 1,298.17 1,298.25 0.0K
09:47 1,298.89 1,298.89 1,298.49 1,298.76 0.0K
09:48 1,298.41 1,298.66 1,298.26 1,298.26 0.0K
09:49 1,298.55 1,298.83 1,298.27 1,298.83 0.0K
09:50 1,298.61 1,298.61 1,297.45 1,297.45 0.0K
09:51 1,296.25 1,298.07 1,296.25 1,298.04 0.0K
09:52 1,297.73 1,297.73 1,297.53 1,297.54 0.0K
09:53 1,297.50 1,297.86 1,297.50 1,297.59 0.0K
09:54 1,297.19 1,297.20 1,297.19 1,297.19 0.0K
09:55 1,297.33 1,297.33 1,296.50 1,296.50 0.0K
09:56 1,296.60 1,296.60 1,296.35 1,296.35 0.0K
09:57 1,295.81 1,296.87 1,295.81 1,296.87 0.0K
09:58 1,296.69 1,296.69 1,295.61 1,295.61 0.0K
09:59 1,295.93 1,296.02 1,295.81 1,295.81 0.0K
10:00 1,295.50 1,295.70 1,295.45 1,295.70 0.0K
10:01 1,296.19 1,296.19 1,295.75 1,295.75 0.0K
10:02 1,296.42 1,296.42 1,295.71 1,296.09 0.0K
10:03 1,296.35 1,300.17 1,296.35 1,300.17 0.0K
10:04 1,299.55 1,299.55 1,299.08 1,299.49 0.0K
10:05 1,298.52 1,299.85 1,298.07 1,298.07 0.0K
10:06 1,298.04 1,298.05 1,297.94 1,298.04 0.0K
10:07 1,298.06 1,298.06 1,296.52 1,296.52 0.0K
10:08 1,296.32 1,296.75 1,296.26 1,296.26 0.0K
10:09 1,296.65 1,296.77 1,296.56 1,296.56 0.0K
10:10 1,296.61 1,296.67 1,295.83 1,295.83 0.0K
10:11 1,296.41 1,296.59 1,296.09 1,296.53 0.0K
10:12 1,296.41 1,296.81 1,296.41 1,296.80 0.0K
10:13 1,297.11 1,297.30 1,297.11 1,297.13 0.0K
10:14 1,296.92 1,297.41 1,296.83 1,297.41 0.0K
10:15 1,297.67 1,298.44 1,297.67 1,298.22 0.0K
10:16 1,298.00 1,298.30 1,298.00 1,298.30 0.0K
10:17 1,298.15 1,299.38 1,298.15 1,299.21 0.0K
10:18 1,298.80 1,298.98 1,298.80 1,298.98 0.0K
10:19 1,299.03 1,299.20 1,298.79 1,299.20 0.0K
10:20 1,298.00 1,298.55 1,298.00 1,298.55 0.0K
10:21 1,298.25 1,298.59 1,297.95 1,297.95 0.0K
10:22 1,298.16 1,298.16 1,297.94 1,297.99 0.0K
10:23 1,298.58 1,298.58 1,298.16 1,298.16 0.0K
10:24 1,298.16 1,298.33 1,298.12 1,298.33 0.0K
10:25 1,298.26 1,298.45 1,298.26 1,298.45 0.0K
10:26 1,298.86 1,298.86 1,298.73 1,298.75 0.0K
10:27 1,298.64 1,298.64 1,297.71 1,297.71 0.0K
10:28 1,297.84 1,298.76 1,297.81 1,298.76 0.0K
10:29 1,298.92 1,299.04 1,298.91 1,299.04 0.0K
10:30 1,299.04 1,299.04 1,298.92 1,298.92 0.0K
10:31 1,299.01 1,299.01 1,298.57 1,298.83 0.0K
10:32 1,299.08 1,299.08 1,298.98 1,298.98 0.0K
10:33 1,299.05 1,299.05 1,298.81 1,298.81 0.0K
10:34 1,298.76 1,299.28 1,298.76 1,299.10 0.0K
10:35 1,298.79 1,298.87 1,298.67 1,298.85 0.0K
10:36 1,298.91 1,298.94 1,298.75 1,298.92 0.0K
10:37 1,299.15 1,299.34 1,298.82 1,298.82 0.0K
10:38 1,299.57 1,299.57 1,298.96 1,299.18 0.0K
10:39 1,299.45 1,300.33 1,299.45 1,300.33 0.0K
10:40 1,300.23 1,300.37 1,299.98 1,300.37 0.0K
10:41 1,300.35 1,300.76 1,300.35 1,300.65 0.0K
10:42 1,300.50 1,300.87 1,300.50 1,300.80 0.0K
10:43 1,301.04 1,301.04 1,300.37 1,300.37 0.0K
10:44 1,300.31 1,300.56 1,300.31 1,300.56 0.0K
10:45 1,300.63 1,300.67 1,300.54 1,300.54 0.0K
10:46 1,300.55 1,301.00 1,300.55 1,300.76 0.0K
10:47 1,300.82 1,300.82 1,300.46 1,300.46 0.0K
10:48 1,300.37 1,300.37 1,299.85 1,299.85 0.0K
10:49 1,299.70 1,300.22 1,299.70 1,299.98 0.0K
10:50 1,299.88 1,300.02 1,299.24 1,299.24 0.0K
10:51 1,299.73 1,300.50 1,299.73 1,299.91 0.0K
10:52 1,300.11 1,300.19 1,300.06 1,300.19 0.0K
10:53 1,299.65 1,300.24 1,299.65 1,300.16 0.0K
10:54 1,300.50 1,300.90 1,300.50 1,300.90 0.0K
10:55 1,301.22 1,301.22 1,300.79 1,301.02 0.0K
10:56 1,300.88 1,300.93 1,300.66 1,300.93 0.0K
10:57 1,300.74 1,300.86 1,300.74 1,300.81 0.0K
10:58 1,300.83 1,300.83 1,300.70 1,300.71 0.0K
10:59 1,300.57 1,301.05 1,300.57 1,301.05 0.0K
11:00 1,301.20 1,301.81 1,300.51 1,301.81 0.0K
11:01 1,301.82 1,301.82 1,301.28 1,301.28 0.0K
11:02 1,301.17 1,301.36 1,300.92 1,300.92 0.0K
11:03 1,300.99 1,301.19 1,300.99 1,300.99 0.0K
11:04 1,301.20 1,301.30 1,301.19 1,301.19 0.0K
11:05 1,301.55 1,301.70 1,301.51 1,301.51 0.0K
11:06 1,301.46 1,302.27 1,301.46 1,302.27 0.0K
11:07 1,302.19 1,302.19 1,301.67 1,301.67 0.0K
11:08 1,301.86 1,301.96 1,301.86 1,301.96 0.0K
11:09 1,302.04 1,302.36 1,302.04 1,302.12 0.0K
11:10 1,302.14 1,302.14 1,301.98 1,301.98 0.0K
11:11 1,301.72 1,302.06 1,301.72 1,302.06 0.0K
11:12 1,301.94 1,302.02 1,301.75 1,301.75 0.0K
11:13 1,301.82 1,301.82 1,301.77 1,301.77 0.0K
11:14 1,301.86 1,301.86 1,301.65 1,301.68 0.0K
11:15 1,301.83 1,301.83 1,301.65 1,301.65 0.0K
11:16 1,301.93 1,301.97 1,301.86 1,301.93 0.0K
11:17 1,301.92 1,302.58 1,301.92 1,302.48 0.0K
11:18 1,302.67 1,302.67 1,302.38 1,302.38 0.0K
11:19 1,302.38 1,302.38 1,302.19 1,302.36 0.0K
11:20 1,302.56 1,302.63 1,302.56 1,302.63 0.0K
11:21 1,302.56 1,302.72 1,302.54 1,302.55 0.0K
11:22 1,302.34 1,302.64 1,302.34 1,302.64 0.0K
11:23 1,302.83 1,303.14 1,302.73 1,302.73 0.0K
11:24 1,302.74 1,302.94 1,302.71 1,302.78 0.0K
11:25 1,302.95 1,303.13 1,302.90 1,303.13 0.0K
11:26 1,303.44 1,303.44 1,303.04 1,303.15 0.0K
11:27 1,302.92 1,303.03 1,302.74 1,303.03 0.0K
11:28 1,303.12 1,303.48 1,303.12 1,303.48 0.0K
11:29 1,303.45 1,303.45 1,303.33 1,303.39 0.0K
11:30 1,303.32 1,303.39 1,303.18 1,303.27 0.0K
11:31 1,303.40 1,304.28 1,303.40 1,304.28 0.0K
11:32 1,304.49 1,304.49 1,304.13 1,304.13 0.0K
11:33 1,303.93 1,304.28 1,303.93 1,304.22 0.0K
11:34 1,304.27 1,304.28 1,304.24 1,304.28 0.0K
11:35 1,304.47 1,304.47 1,304.06 1,304.22 0.0K
11:36 1,304.28 1,304.32 1,304.25 1,304.25 0.0K
11:37 1,304.31 1,304.31 1,303.67 1,303.67 0.0K
11:38 1,303.88 1,303.88 1,303.56 1,303.56 0.0K
11:39 1,303.60 1,303.60 1,303.38 1,303.58 0.0K
11:40 1,303.73 1,303.84 1,303.65 1,303.65 0.0K
11:41 1,303.19 1,303.71 1,303.05 1,303.71 0.0K
11:42 1,303.63 1,303.87 1,303.63 1,303.67 0.0K
11:43 1,304.20 1,304.61 1,304.20 1,304.61 0.0K
11:44 1,304.87 1,304.87 1,304.83 1,304.84 0.0K
11:45 1,305.20 1,305.20 1,304.66 1,304.97 0.0K
11:46 1,305.24 1,305.24 1,304.82 1,304.85 0.0K
11:47 1,305.26 1,305.39 1,305.25 1,305.39 0.0K
11:48 1,305.43 1,305.43 1,305.32 1,305.32 0.0K
11:49 1,305.39 1,305.39 1,305.27 1,305.30 0.0K
11:50 1,305.33 1,305.33 1,305.10 1,305.12 0.0K
11:51 1,305.15 1,305.19 1,305.03 1,305.19 0.0K
11:52 1,305.10 1,305.22 1,305.10 1,305.16 0.0K
11:53 1,305.15 1,305.25 1,305.04 1,305.25 0.0K
11:54 1,305.20 1,305.35 1,305.20 1,305.35 0.0K
11:55 1,305.28 1,305.29 1,305.21 1,305.29 0.0K
11:56 1,305.24 1,305.41 1,305.24 1,305.27 0.0K
11:57 1,305.05 1,305.17 1,304.95 1,305.17 0.0K
11:58 1,305.06 1,305.30 1,305.06 1,305.22 0.0K
11:59 1,304.97 1,305.47 1,304.97 1,305.17 0.0K
12:00 1,305.76 1,306.05 1,305.76 1,306.05 0.0K
12:01 1,305.48 1,305.49 1,305.30 1,305.30 0.0K
12:02 1,305.04 1,305.90 1,305.04 1,305.90 0.0K
12:03 1,305.64 1,306.59 1,305.64 1,306.59 0.0K
12:04 1,306.61 1,306.68 1,306.58 1,306.58 0.0K
12:05 1,306.19 1,306.19 1,305.59 1,306.16 0.0K
12:06 1,306.24 1,306.80 1,306.24 1,306.80 0.0K
12:07 1,306.67 1,306.67 1,306.22 1,306.22 0.0K
12:08 1,306.24 1,306.24 1,305.60 1,305.60 0.0K
12:09 1,305.63 1,305.71 1,305.63 1,305.71 0.0K
12:10 1,305.87 1,306.85 1,305.87 1,306.56 0.0K
12:11 1,306.32 1,306.32 1,305.88 1,305.88 0.0K
12:12 1,306.14 1,306.44 1,306.13 1,306.44 0.0K
12:13 1,306.34 1,306.77 1,306.34 1,306.77 0.0K
12:14 1,306.65 1,306.65 1,306.57 1,306.57 0.0K
12:15 1,306.76 1,306.76 1,306.62 1,306.70 0.0K
12:16 1,306.67 1,306.74 1,306.45 1,306.45 0.0K
12:17 1,306.12 1,306.15 1,306.01 1,306.15 0.0K
12:18 1,306.05 1,306.17 1,306.04 1,306.04 0.0K
12:19 1,305.31 1,305.99 1,305.22 1,305.88 0.0K
12:20 1,305.83 1,305.87 1,305.66 1,305.87 0.0K
12:21 1,305.83 1,305.83 1,305.63 1,305.63 0.0K
12:22 1,305.56 1,306.34 1,305.48 1,305.54 0.0K
12:23 1,305.38 1,305.44 1,305.21 1,305.21 0.0K
12:24 1,305.47 1,305.65 1,305.47 1,305.57 0.0K
12:25 1,305.56 1,305.56 1,305.31 1,305.34 0.0K
12:26 1,305.35 1,305.42 1,305.06 1,305.06 0.0K
12:27 1,305.02 1,305.02 1,304.42 1,304.42 0.0K
12:28 1,304.46 1,305.13 1,304.45 1,305.13 0.0K
12:29 1,304.93 1,304.93 1,304.80 1,304.80 0.0K
12:30 1,304.49 1,304.49 1,303.84 1,303.84 0.0K
12:31 1,304.18 1,304.69 1,304.18 1,304.69 0.0K
12:32 1,304.67 1,304.73 1,304.46 1,304.46 0.0K
12:33 1,304.42 1,304.49 1,304.34 1,304.34 0.0K
12:34 1,304.45 1,304.45 1,304.30 1,304.30 0.0K
12:35 1,304.27 1,304.27 1,304.08 1,304.08 0.0K
12:36 1,304.06 1,304.06 1,303.87 1,303.87 0.0K
12:37 1,303.88 1,303.95 1,303.78 1,303.78 0.0K
12:38 1,303.85 1,303.94 1,303.52 1,303.52 0.0K
12:39 1,303.80 1,304.02 1,303.76 1,303.76 0.0K
12:40 1,303.74 1,303.75 1,303.62 1,303.75 0.0K
12:41 1,303.63 1,303.63 1,303.38 1,303.52 0.0K
12:42 1,303.55 1,303.55 1,303.28 1,303.32 0.0K
12:43 1,303.28 1,303.58 1,303.19 1,303.58 0.0K
12:44 1,303.27 1,303.67 1,303.27 1,303.67 0.0K
12:45 1,303.51 1,303.51 1,303.30 1,303.44 0.0K
12:46 1,303.61 1,303.61 1,303.32 1,303.32 0.0K
12:47 1,303.06 1,303.32 1,303.06 1,303.32 0.0K
12:48 1,303.33 1,304.23 1,303.05 1,304.23 0.0K
12:49 1,304.12 1,304.12 1,303.70 1,303.70 0.0K
12:50 1,304.09 1,304.09 1,303.87 1,303.87 0.0K
12:51 1,303.98 1,303.98 1,303.70 1,303.81 0.0K
12:52 1,303.72 1,303.76 1,303.20 1,303.20 0.0K
12:53 1,303.26 1,303.40 1,303.07 1,303.40 0.0K
12:54 1,303.33 1,303.33 1,303.19 1,303.28 0.0K
12:55 1,303.27 1,303.65 1,303.27 1,303.65 0.0K
12:56 1,303.69 1,303.69 1,303.29 1,303.35 0.0K
12:57 1,303.41 1,303.43 1,303.18 1,303.18 0.0K
12:58 1,303.22 1,303.23 1,303.15 1,303.19 0.0K
12:59 1,303.12 1,303.16 1,303.07 1,303.07 0.0K
13:00 1,303.11 1,303.19 1,303.06 1,303.19 0.0K
13:01 1,303.15 1,303.15 1,303.04 1,303.04 0.0K
13:02 1,303.00 1,303.15 1,302.98 1,303.15 0.0K
13:03 1,303.10 1,303.15 1,303.01 1,303.15 0.0K
13:04 1,303.14 1,303.39 1,303.05 1,303.39 0.0K
13:05 1,303.26 1,303.26 1,303.07 1,303.07 0.0K
13:06 1,302.97 1,302.97 1,302.32 1,302.62 0.0K
13:07 1,302.78 1,302.78 1,302.19 1,302.26 0.0K
13:08 1,302.30 1,302.30 1,302.10 1,302.10 0.0K
13:09 1,301.90 1,302.41 1,301.90 1,302.41 0.0K
13:10 1,302.16 1,302.19 1,302.02 1,302.19 0.0K
13:11 1,301.87 1,301.98 1,301.53 1,301.98 0.0K
13:12 1,302.11 1,302.30 1,302.11 1,302.18 0.0K
13:13 1,302.42 1,302.60 1,302.29 1,302.29 0.0K
13:14 1,302.33 1,302.33 1,301.84 1,302.00 0.0K
13:15 1,302.09 1,302.09 1,301.92 1,301.92 0.0K
13:16 1,301.73 1,301.73 1,300.70 1,300.70 0.0K
13:17 1,301.03 1,301.03 1,300.95 1,300.98 0.0K
13:18 1,301.04 1,301.29 1,301.04 1,301.09 0.0K
13:19 1,301.05 1,301.35 1,301.05 1,301.35 0.0K
13:20 1,301.52 1,301.54 1,301.42 1,301.46 0.0K
13:21 1,301.58 1,301.82 1,301.58 1,301.82 0.0K
13:22 1,301.95 1,302.46 1,301.80 1,302.46 0.0K
13:23 1,302.53 1,302.89 1,302.53 1,302.77 0.0K
13:24 1,302.51 1,302.83 1,302.51 1,302.82 0.0K
13:25 1,303.24 1,303.24 1,302.56 1,302.56 0.0K
13:26 1,302.82 1,302.82 1,302.27 1,302.27 0.0K
13:27 1,302.39 1,302.69 1,302.39 1,302.69 0.0K
13:28 1,303.16 1,303.16 1,302.56 1,302.66 0.0K
13:29 1,302.66 1,302.81 1,302.66 1,302.81 0.0K
13:30 1,302.68 1,302.68 1,302.56 1,302.60 0.0K
13:31 1,302.68 1,302.80 1,302.68 1,302.80 0.0K
13:32 1,302.65 1,302.75 1,302.65 1,302.75 0.0K
13:33 1,302.40 1,302.49 1,302.35 1,302.35 0.0K
13:34 1,302.37 1,302.97 1,302.37 1,302.94 0.0K
13:35 1,302.83 1,302.84 1,302.78 1,302.78 0.0K
13:36 1,302.62 1,303.07 1,302.62 1,303.07 0.0K
13:37 1,302.74 1,302.74 1,302.48 1,302.48 0.0K
13:38 1,302.48 1,302.48 1,302.31 1,302.43 0.0K
13:39 1,302.42 1,302.42 1,302.00 1,302.11 0.0K
13:40 1,302.13 1,302.48 1,302.01 1,302.37 0.0K
13:41 1,302.38 1,302.58 1,302.38 1,302.43 0.0K
13:42 1,302.43 1,302.43 1,301.81 1,301.87 0.0K
13:43 1,301.92 1,301.99 1,301.80 1,301.99 0.0K
13:44 1,302.00 1,302.00 1,301.83 1,301.83 0.0K
13:45 1,301.93 1,302.08 1,301.93 1,301.96 0.0K
13:46 1,301.60 1,302.30 1,301.60 1,302.14 0.0K
13:47 1,302.02 1,302.63 1,302.02 1,302.63 0.0K
13:48 1,302.71 1,302.94 1,302.56 1,302.56 0.0K
13:49 1,302.63 1,302.67 1,302.27 1,302.27 0.0K
13:50 1,302.55 1,302.59 1,302.36 1,302.36 0.0K
13:51 1,302.39 1,302.56 1,302.39 1,302.43 0.0K
13:52 1,302.32 1,302.37 1,302.20 1,302.20 0.0K
13:53 1,302.34 1,302.34 1,302.11 1,302.24 0.0K
13:54 1,301.81 1,302.24 1,301.81 1,302.24 0.0K
13:55 1,302.18 1,302.18 1,302.11 1,302.14 0.0K
13:56 1,302.31 1,302.61 1,302.26 1,302.61 0.0K
13:57 1,302.67 1,303.03 1,302.67 1,303.00 0.0K
13:58 1,303.00 1,303.00 1,302.56 1,302.56 0.0K
13:59 1,302.74 1,303.02 1,302.69 1,303.02 0.0K
14:00 1,302.95 1,303.37 1,302.95 1,303.11 0.0K
14:01 1,302.86 1,303.02 1,302.75 1,302.75 0.0K
14:02 1,302.80 1,302.80 1,302.49 1,302.55 0.0K
14:03 1,302.50 1,302.69 1,302.50 1,302.69 0.0K
14:04 1,303.10 1,303.10 1,302.55 1,302.72 0.0K
14:05 1,302.69 1,302.69 1,302.59 1,302.67 0.0K
14:06 1,302.69 1,302.71 1,302.39 1,302.61 0.0K
14:07 1,302.61 1,302.74 1,302.52 1,302.70 0.0K
14:08 1,302.56 1,303.21 1,302.56 1,303.21 0.0K
14:09 1,303.72 1,303.73 1,303.61 1,303.66 0.0K
14:10 1,303.67 1,303.67 1,303.32 1,303.32 0.0K
14:11 1,303.33 1,303.34 1,303.15 1,303.34 0.0K
14:12 1,303.08 1,303.17 1,303.06 1,303.17 0.0K
14:13 1,303.10 1,303.26 1,302.96 1,302.96 0.0K
14:14 1,302.93 1,302.94 1,302.45 1,302.45 0.0K
14:15 1,302.47 1,302.47 1,302.32 1,302.32 0.0K
14:16 1,302.17 1,302.74 1,302.17 1,302.74 0.0K
14:17 1,303.01 1,303.58 1,302.93 1,303.39 0.0K
14:18 1,303.52 1,303.81 1,303.52 1,303.61 0.0K
14:19 1,303.16 1,303.16 1,302.95 1,302.99 0.0K
14:20 1,302.85 1,303.11 1,302.85 1,302.95 0.0K
14:21 1,302.94 1,302.95 1,302.74 1,302.74 0.0K
14:22 1,302.63 1,302.94 1,302.63 1,302.94 0.0K
14:23 1,303.11 1,303.11 1,302.37 1,302.37 0.0K
14:24 1,302.02 1,302.16 1,301.38 1,301.38 0.0K
14:25 1,301.30 1,301.30 1,300.71 1,300.71 0.0K
14:26 1,300.97 1,301.94 1,300.97 1,301.94 0.0K
14:27 1,302.38 1,302.77 1,302.38 1,302.43 0.0K
14:28 1,302.87 1,302.87 1,301.89 1,301.89 0.0K
14:29 1,302.26 1,302.26 1,301.48 1,301.55 0.0K
14:30 1,301.25 1,302.27 1,300.77 1,302.27 0.0K
14:31 1,302.37 1,302.66 1,302.37 1,302.66 0.0K
14:32 1,302.62 1,303.09 1,302.62 1,303.06 0.0K
14:33 1,303.15 1,303.15 1,303.00 1,303.04 0.0K
14:34 1,303.42 1,303.66 1,303.42 1,303.51 0.0K
14:35 1,303.79 1,303.95 1,303.49 1,303.49 0.0K
14:36 1,303.54 1,303.73 1,303.30 1,303.30 0.0K
14:37 1,303.57 1,304.17 1,303.24 1,304.17 0.0K
14:38 1,304.27 1,304.56 1,304.15 1,304.56 0.0K
14:39 1,304.91 1,304.91 1,304.60 1,304.83 0.0K
14:40 1,304.38 1,304.38 1,302.25 1,302.47 0.0K
14:41 1,301.99 1,302.35 1,301.99 1,302.35 0.0K
14:42 1,302.54 1,302.54 1,301.95 1,301.95 0.0K
14:43 1,301.37 1,301.46 1,301.29 1,301.46 0.0K
14:44 1,301.86 1,302.04 1,301.81 1,302.04 0.0K
14:45 1,302.02 1,302.14 1,302.02 1,302.14 0.0K
14:46 1,302.11 1,302.17 1,302.02 1,302.08 0.0K
14:47 1,302.44 1,302.44 1,302.07 1,302.07 0.0K
14:48 1,302.16 1,302.16 1,302.03 1,302.08 0.0K
14:49 1,302.38 1,302.38 1,301.75 1,301.75 0.0K
14:50 1,301.70 1,302.03 1,301.70 1,302.03 0.0K
14:51 1,302.01 1,302.56 1,302.01 1,302.27 0.0K
14:52 1,302.19 1,302.19 1,301.23 1,301.23 0.0K
14:53 1,301.09 1,301.11 1,300.79 1,300.92 0.0K
14:54 1,301.01 1,301.01 1,300.74 1,300.96 0.0K
14:55 1,301.19 1,301.19 1,300.40 1,300.40 0.0K
14:56 1,300.36 1,300.36 1,300.03 1,300.03 0.0K
14:57 1,300.33 1,300.53 1,300.32 1,300.53 0.0K
14:58 1,300.77 1,301.09 1,300.77 1,301.07 0.0K
14:59 1,301.24 1,301.34 1,301.18 1,301.34 0.0K
15:00 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:01 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:02 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:03 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:04 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:05 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:06 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:07 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:08 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:09 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:10 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:11 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:12 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:13 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:14 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:15 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:16 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:17 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:18 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:19 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:20 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:21 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
15:22 1,301.51 1,301.51 1,301.49 1,301.49 0.0K
15:23 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
15:24 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
15:25 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available