Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,400.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,301.34 1,301.34 1,297.63 1,297.63 0.0K
08:31 1,297.55 1,298.06 1,297.55 1,297.60 0.0K
08:32 1,297.55 1,298.70 1,297.40 1,297.48 0.0K
08:33 1,296.48 1,297.70 1,296.48 1,296.96 0.0K
08:34 1,298.16 1,298.86 1,297.73 1,298.86 0.0K
08:35 1,297.80 1,297.80 1,296.22 1,296.22 0.0K
08:36 1,296.22 1,298.24 1,296.22 1,298.24 0.0K
08:37 1,298.30 1,299.52 1,298.30 1,299.52 0.0K
08:38 1,299.62 1,299.95 1,299.17 1,299.66 0.0K
08:39 1,299.68 1,300.41 1,299.68 1,300.41 0.0K
08:40 1,300.57 1,300.57 1,300.32 1,300.57 0.0K
08:41 1,300.02 1,300.29 1,300.01 1,300.01 0.0K
08:42 1,300.31 1,300.31 1,299.72 1,299.72 0.0K
08:43 1,298.83 1,299.04 1,298.54 1,299.04 0.0K
08:44 1,298.06 1,298.54 1,298.06 1,298.54 0.0K
08:45 1,298.29 1,298.53 1,298.29 1,298.36 0.0K
08:46 1,297.81 1,298.28 1,297.81 1,298.28 0.0K
08:47 1,297.53 1,297.99 1,297.48 1,297.66 0.0K
08:48 1,299.11 1,300.34 1,299.11 1,299.47 0.0K
08:49 1,299.69 1,299.69 1,298.38 1,298.38 0.0K
08:50 1,299.07 1,299.38 1,299.07 1,299.18 0.0K
08:51 1,298.79 1,300.13 1,298.79 1,299.61 0.0K
08:52 1,298.97 1,299.35 1,298.81 1,299.35 0.0K
08:53 1,299.06 1,299.06 1,298.06 1,298.06 0.0K
08:54 1,297.82 1,298.61 1,297.69 1,298.61 0.0K
08:55 1,298.35 1,298.35 1,297.99 1,298.23 0.0K
08:56 1,298.62 1,299.48 1,298.62 1,299.48 0.0K
08:57 1,298.66 1,298.90 1,298.57 1,298.90 0.0K
08:58 1,298.64 1,298.64 1,298.12 1,298.12 0.0K
08:59 1,298.02 1,298.12 1,297.95 1,297.95 0.0K
09:00 1,297.85 1,298.20 1,297.85 1,298.20 0.0K
09:01 1,297.41 1,297.92 1,297.40 1,297.92 0.0K
09:02 1,297.80 1,297.80 1,297.60 1,297.60 0.0K
09:03 1,295.89 1,295.89 1,295.25 1,295.25 0.0K
09:04 1,295.14 1,295.32 1,293.81 1,293.81 0.0K
09:05 1,294.60 1,295.29 1,294.60 1,295.29 0.0K
09:06 1,295.34 1,296.03 1,295.34 1,296.03 0.0K
09:07 1,296.11 1,296.11 1,294.92 1,294.92 0.0K
09:08 1,294.97 1,294.97 1,294.02 1,294.18 0.0K
09:09 1,294.06 1,295.08 1,294.06 1,295.08 0.0K
09:10 1,295.66 1,295.66 1,294.74 1,294.74 0.0K
09:11 1,295.09 1,295.47 1,295.09 1,295.47 0.0K
09:12 1,295.54 1,297.01 1,295.54 1,297.01 0.0K
09:13 1,297.45 1,297.51 1,296.57 1,297.51 0.0K
09:14 1,297.26 1,297.58 1,296.99 1,296.99 0.0K
09:15 1,296.95 1,297.65 1,296.95 1,297.65 0.0K
09:16 1,297.53 1,297.53 1,296.84 1,296.99 0.0K
09:17 1,297.04 1,297.04 1,296.39 1,296.39 0.0K
09:18 1,296.30 1,296.46 1,296.20 1,296.46 0.0K
09:19 1,296.38 1,296.38 1,296.07 1,296.17 0.0K
09:20 1,296.04 1,296.59 1,296.04 1,296.57 0.0K
09:21 1,296.58 1,296.58 1,296.02 1,296.14 0.0K
09:22 1,296.51 1,296.92 1,296.51 1,296.92 0.0K
09:23 1,296.54 1,296.57 1,296.39 1,296.39 0.0K
09:24 1,296.55 1,296.59 1,296.38 1,296.38 0.0K
09:25 1,296.08 1,296.08 1,295.22 1,295.22 0.0K
09:26 1,295.34 1,295.34 1,294.89 1,294.89 0.0K
09:27 1,294.97 1,294.97 1,293.80 1,293.81 0.0K
09:28 1,294.11 1,294.44 1,293.96 1,293.96 0.0K
09:29 1,294.10 1,294.36 1,294.03 1,294.03 0.0K
09:30 1,294.06 1,294.37 1,293.77 1,293.77 0.0K
09:31 1,292.40 1,292.97 1,292.39 1,292.97 0.0K
09:32 1,293.52 1,294.26 1,293.52 1,294.23 0.0K
09:33 1,294.33 1,294.77 1,294.33 1,294.70 0.0K
09:34 1,294.73 1,294.96 1,294.69 1,294.69 0.0K
09:35 1,294.57 1,294.62 1,294.12 1,294.12 0.0K
09:36 1,294.26 1,294.58 1,294.26 1,294.34 0.0K
09:37 1,293.89 1,294.19 1,293.81 1,294.19 0.0K
09:38 1,294.12 1,294.55 1,294.10 1,294.10 0.0K
09:39 1,294.20 1,294.20 1,293.78 1,293.83 0.0K
09:40 1,293.97 1,294.23 1,293.97 1,293.99 0.0K
09:41 1,293.85 1,294.17 1,293.85 1,294.17 0.0K
09:42 1,293.67 1,293.67 1,293.37 1,293.37 0.0K
09:43 1,293.30 1,293.30 1,292.27 1,292.27 0.0K
09:44 1,292.32 1,292.37 1,292.04 1,292.13 0.0K
09:45 1,292.21 1,292.65 1,292.17 1,292.65 0.0K
09:46 1,292.66 1,292.79 1,292.02 1,292.02 0.0K
09:47 1,291.94 1,292.57 1,291.94 1,292.49 0.0K
09:48 1,292.29 1,292.69 1,292.29 1,292.29 0.0K
09:49 1,292.45 1,292.45 1,291.70 1,291.70 0.0K
09:50 1,291.60 1,291.60 1,291.38 1,291.57 0.0K
09:51 1,291.50 1,291.50 1,291.43 1,291.43 0.0K
09:52 1,291.29 1,291.95 1,291.29 1,291.95 0.0K
09:53 1,291.83 1,292.22 1,291.83 1,292.22 0.0K
09:54 1,292.12 1,292.37 1,292.10 1,292.26 0.0K
09:55 1,292.44 1,292.47 1,291.93 1,291.93 0.0K
09:56 1,291.70 1,292.00 1,291.70 1,292.00 0.0K
09:57 1,291.97 1,292.34 1,291.84 1,291.97 0.0K
09:58 1,291.86 1,291.86 1,291.52 1,291.68 0.0K
09:59 1,291.58 1,291.58 1,290.86 1,290.99 0.0K
10:00 1,290.76 1,290.76 1,290.46 1,290.46 0.0K
10:01 1,290.67 1,290.67 1,289.34 1,289.73 0.0K
10:02 1,289.58 1,290.05 1,289.58 1,289.95 0.0K
10:03 1,290.52 1,290.82 1,290.52 1,290.60 0.0K
10:04 1,290.69 1,290.69 1,290.61 1,290.68 0.0K
10:05 1,290.19 1,290.46 1,290.03 1,290.46 0.0K
10:06 1,290.45 1,290.45 1,289.94 1,289.99 0.0K
10:07 1,290.01 1,290.38 1,290.01 1,290.31 0.0K
10:08 1,290.35 1,290.35 1,290.33 1,290.33 0.0K
10:09 1,290.37 1,290.44 1,290.37 1,290.39 0.0K
10:10 1,290.30 1,290.30 1,290.05 1,290.05 0.0K
10:11 1,290.06 1,290.08 1,290.04 1,290.04 0.0K
10:12 1,289.83 1,289.83 1,289.71 1,289.72 0.0K
10:13 1,289.92 1,290.42 1,289.92 1,290.42 0.0K
10:14 1,290.71 1,290.71 1,290.31 1,290.32 0.0K
10:15 1,290.35 1,291.48 1,290.35 1,291.48 0.0K
10:16 1,291.06 1,291.38 1,291.06 1,291.22 0.0K
10:17 1,291.18 1,291.30 1,290.95 1,290.95 0.0K
10:18 1,290.85 1,291.15 1,290.85 1,291.03 0.0K
10:19 1,291.25 1,291.25 1,290.73 1,290.75 0.0K
10:20 1,290.73 1,291.29 1,290.73 1,291.29 0.0K
10:21 1,291.26 1,291.54 1,291.26 1,291.54 0.0K
10:22 1,291.46 1,291.52 1,291.34 1,291.36 0.0K
10:23 1,291.42 1,291.42 1,291.30 1,291.36 0.0K
10:24 1,291.30 1,291.30 1,290.78 1,290.78 0.0K
10:25 1,290.84 1,290.84 1,289.97 1,290.24 0.0K
10:26 1,290.03 1,290.58 1,290.03 1,290.22 0.0K
10:27 1,290.31 1,290.31 1,289.50 1,289.50 0.0K
10:28 1,289.58 1,289.76 1,289.45 1,289.45 0.0K
10:29 1,289.61 1,289.62 1,289.30 1,289.62 0.0K
10:30 1,289.22 1,289.40 1,289.10 1,289.40 0.0K
10:31 1,289.70 1,289.88 1,289.70 1,289.88 0.0K
10:32 1,290.17 1,290.23 1,290.04 1,290.23 0.0K
10:33 1,290.16 1,290.31 1,290.12 1,290.20 0.0K
10:34 1,290.18 1,290.18 1,289.26 1,289.26 0.0K
10:35 1,289.20 1,289.22 1,288.49 1,288.49 0.0K
10:36 1,288.55 1,288.55 1,287.77 1,287.77 0.0K
10:37 1,287.55 1,287.79 1,287.55 1,287.79 0.0K
10:38 1,287.80 1,287.98 1,287.80 1,287.81 0.0K
10:39 1,287.92 1,288.07 1,287.92 1,288.04 0.0K
10:40 1,288.08 1,288.14 1,288.08 1,288.14 0.0K
10:41 1,288.07 1,288.44 1,288.07 1,288.44 0.0K
10:42 1,288.85 1,288.88 1,288.61 1,288.88 0.0K
10:43 1,288.73 1,288.85 1,288.73 1,288.74 0.0K
10:44 1,288.88 1,289.03 1,288.81 1,288.81 0.0K
10:45 1,288.80 1,288.80 1,288.64 1,288.64 0.0K
10:46 1,288.64 1,288.64 1,288.41 1,288.47 0.0K
10:47 1,288.39 1,288.39 1,288.26 1,288.26 0.0K
10:48 1,288.33 1,288.69 1,288.33 1,288.69 0.0K
10:49 1,288.78 1,288.78 1,288.35 1,288.35 0.0K
10:50 1,288.52 1,288.58 1,288.48 1,288.48 0.0K
10:51 1,288.42 1,288.76 1,288.42 1,288.74 0.0K
10:52 1,288.70 1,288.97 1,288.70 1,288.90 0.0K
10:53 1,289.15 1,289.15 1,288.77 1,288.94 0.0K
10:54 1,289.19 1,289.30 1,289.19 1,289.24 0.0K
10:55 1,289.32 1,289.32 1,289.11 1,289.18 0.0K
10:56 1,289.21 1,289.21 1,289.07 1,289.16 0.0K
10:57 1,289.21 1,289.70 1,289.21 1,289.59 0.0K
10:58 1,289.34 1,289.57 1,289.34 1,289.57 0.0K
10:59 1,289.30 1,289.30 1,289.23 1,289.23 0.0K
11:00 1,289.40 1,289.46 1,289.36 1,289.41 0.0K
11:01 1,289.32 1,289.33 1,289.02 1,289.02 0.0K
11:02 1,289.42 1,289.56 1,289.42 1,289.49 0.0K
11:03 1,289.50 1,289.56 1,289.48 1,289.48 0.0K
11:04 1,289.29 1,289.32 1,289.26 1,289.32 0.0K
11:05 1,289.50 1,289.50 1,289.25 1,289.25 0.0K
11:06 1,289.50 1,289.50 1,288.94 1,288.94 0.0K
11:07 1,288.88 1,288.88 1,288.68 1,288.82 0.0K
11:08 1,288.82 1,288.82 1,288.23 1,288.23 0.0K
11:09 1,288.25 1,288.25 1,288.02 1,288.02 0.0K
11:10 1,288.30 1,288.30 1,288.02 1,288.02 0.0K
11:11 1,287.98 1,288.08 1,287.98 1,288.08 0.0K
11:12 1,288.05 1,288.25 1,288.05 1,288.25 0.0K
11:13 1,288.28 1,288.35 1,288.22 1,288.35 0.0K
11:14 1,288.68 1,289.07 1,288.68 1,289.07 0.0K
11:15 1,289.20 1,290.28 1,289.20 1,290.28 0.0K
11:16 1,290.45 1,290.50 1,290.25 1,290.50 0.0K
11:17 1,290.62 1,290.71 1,290.62 1,290.66 0.0K
11:18 1,290.68 1,290.72 1,290.66 1,290.66 0.0K
11:19 1,290.64 1,290.64 1,290.29 1,290.32 0.0K
11:20 1,290.58 1,290.76 1,290.53 1,290.53 0.0K
11:21 1,290.66 1,290.95 1,290.66 1,290.95 0.0K
11:22 1,291.06 1,291.57 1,291.06 1,291.57 0.0K
11:23 1,292.02 1,292.03 1,291.91 1,292.03 0.0K
11:24 1,292.53 1,292.56 1,292.48 1,292.48 0.0K
11:25 1,292.32 1,292.82 1,292.32 1,292.60 0.0K
11:26 1,292.76 1,292.91 1,292.76 1,292.85 0.0K
11:27 1,292.90 1,292.93 1,292.83 1,292.83 0.0K
11:28 1,292.82 1,292.83 1,292.48 1,292.48 0.0K
11:29 1,292.54 1,292.69 1,292.54 1,292.69 0.0K
11:30 1,292.72 1,292.72 1,292.52 1,292.52 0.0K
11:31 1,292.51 1,292.62 1,292.51 1,292.62 0.0K
11:32 1,292.67 1,292.67 1,292.53 1,292.64 0.0K
11:33 1,292.51 1,292.51 1,292.16 1,292.28 0.0K
11:34 1,292.17 1,292.41 1,292.17 1,292.25 0.0K
11:35 1,292.35 1,292.35 1,292.16 1,292.25 0.0K
11:36 1,292.40 1,292.60 1,292.34 1,292.41 0.0K
11:37 1,292.36 1,292.37 1,292.32 1,292.32 0.0K
11:38 1,292.35 1,292.35 1,292.06 1,292.13 0.0K
11:39 1,292.15 1,292.22 1,292.14 1,292.22 0.0K
11:40 1,292.40 1,292.56 1,292.40 1,292.50 0.0K
11:41 1,292.27 1,292.48 1,292.21 1,292.40 0.0K
11:42 1,292.45 1,292.45 1,292.30 1,292.30 0.0K
11:43 1,292.48 1,292.55 1,292.19 1,292.55 0.0K
11:44 1,292.46 1,292.46 1,292.12 1,292.12 0.0K
11:45 1,292.40 1,292.71 1,292.40 1,292.71 0.0K
11:46 1,292.81 1,292.85 1,292.81 1,292.82 0.0K
11:47 1,292.82 1,293.20 1,292.82 1,293.20 0.0K
11:48 1,293.24 1,293.75 1,293.24 1,293.51 0.0K
11:49 1,293.98 1,294.00 1,293.82 1,293.82 0.0K
11:50 1,293.94 1,293.96 1,293.82 1,293.82 0.0K
11:51 1,293.87 1,294.05 1,293.78 1,294.05 0.0K
11:52 1,293.73 1,294.12 1,293.73 1,293.93 0.0K
11:53 1,293.93 1,294.77 1,293.93 1,294.77 0.0K
11:54 1,294.62 1,294.62 1,294.12 1,294.12 0.0K
11:55 1,294.03 1,294.50 1,294.03 1,294.50 0.0K
11:56 1,294.72 1,294.72 1,294.39 1,294.39 0.0K
11:57 1,294.14 1,294.23 1,293.73 1,293.73 0.0K
11:58 1,293.77 1,293.89 1,293.63 1,293.89 0.0K
11:59 1,294.47 1,294.47 1,294.38 1,294.42 0.0K
12:00 1,294.44 1,294.76 1,294.41 1,294.41 0.0K
12:01 1,294.38 1,294.54 1,294.32 1,294.37 0.0K
12:02 1,294.55 1,294.55 1,293.99 1,293.99 0.0K
12:03 1,293.99 1,293.99 1,293.76 1,293.76 0.0K
12:04 1,293.68 1,293.89 1,293.68 1,293.89 0.0K
12:05 1,293.94 1,294.26 1,293.94 1,294.26 0.0K
12:06 1,293.90 1,294.31 1,293.90 1,294.31 0.0K
12:07 1,294.44 1,294.50 1,294.35 1,294.41 0.0K
12:08 1,294.55 1,294.81 1,294.55 1,294.81 0.0K
12:09 1,294.65 1,294.76 1,294.22 1,294.76 0.0K
12:10 1,294.60 1,294.62 1,294.56 1,294.57 0.0K
12:11 1,294.58 1,294.66 1,294.58 1,294.60 0.0K
12:12 1,294.51 1,294.59 1,294.50 1,294.50 0.0K
12:13 1,294.07 1,294.07 1,293.92 1,293.96 0.0K
12:14 1,293.71 1,293.71 1,293.19 1,293.57 0.0K
12:15 1,293.75 1,295.00 1,292.75 1,294.79 0.0K
12:16 1,294.74 1,295.07 1,294.48 1,294.48 0.0K
12:17 1,294.52 1,295.02 1,294.52 1,295.02 0.0K
12:18 1,294.41 1,294.66 1,294.41 1,294.50 0.0K
12:19 1,294.53 1,294.56 1,294.48 1,294.54 0.0K
12:20 1,294.46 1,294.46 1,294.20 1,294.20 0.0K
12:21 1,294.42 1,294.42 1,294.14 1,294.14 0.0K
12:22 1,293.88 1,293.88 1,293.12 1,293.12 0.0K
12:23 1,292.73 1,292.83 1,292.51 1,292.51 0.0K
12:24 1,292.52 1,292.87 1,292.52 1,292.82 0.0K
12:25 1,292.76 1,293.00 1,292.28 1,293.00 0.0K
12:26 1,293.10 1,293.23 1,293.10 1,293.23 0.0K
12:27 1,292.91 1,293.07 1,292.91 1,293.02 0.0K
12:28 1,293.18 1,293.18 1,292.48 1,292.54 0.0K
12:29 1,292.56 1,292.63 1,292.28 1,292.63 0.0K
12:30 1,292.58 1,292.80 1,292.58 1,292.78 0.0K
12:31 1,292.98 1,293.06 1,292.98 1,292.99 0.0K
12:32 1,293.03 1,293.07 1,293.02 1,293.06 0.0K
12:33 1,292.79 1,292.83 1,292.79 1,292.83 0.0K
12:34 1,292.84 1,293.03 1,292.76 1,293.01 0.0K
12:35 1,292.92 1,292.92 1,292.59 1,292.59 0.0K
12:36 1,292.62 1,292.84 1,292.62 1,292.71 0.0K
12:37 1,292.75 1,292.86 1,292.61 1,292.61 0.0K
12:38 1,292.70 1,292.70 1,292.61 1,292.61 0.0K
12:39 1,292.74 1,293.01 1,292.69 1,293.01 0.0K
12:40 1,292.84 1,292.84 1,292.47 1,292.47 0.0K
12:41 1,292.60 1,292.89 1,292.60 1,292.89 0.0K
12:42 1,292.81 1,292.81 1,292.75 1,292.80 0.0K
12:43 1,292.71 1,293.46 1,292.71 1,293.46 0.0K
12:44 1,293.36 1,293.62 1,293.36 1,293.62 0.0K
12:45 1,293.61 1,293.61 1,293.52 1,293.52 0.0K
12:46 1,293.51 1,293.51 1,293.36 1,293.36 0.0K
12:47 1,293.40 1,293.46 1,293.18 1,293.18 0.0K
12:48 1,293.16 1,293.17 1,292.90 1,293.17 0.0K
12:49 1,293.15 1,293.23 1,293.12 1,293.23 0.0K
12:50 1,293.21 1,293.31 1,293.21 1,293.31 0.0K
12:51 1,293.42 1,293.50 1,293.41 1,293.41 0.0K
12:52 1,293.55 1,293.90 1,293.55 1,293.80 0.0K
12:53 1,293.96 1,294.23 1,293.96 1,294.17 0.0K
12:54 1,294.19 1,294.42 1,294.11 1,294.42 0.0K
12:55 1,294.44 1,294.68 1,294.44 1,294.68 0.0K
12:56 1,294.58 1,294.69 1,294.50 1,294.69 0.0K
12:57 1,294.75 1,294.82 1,294.73 1,294.79 0.0K
12:58 1,295.07 1,295.24 1,295.07 1,295.08 0.0K
12:59 1,295.21 1,295.55 1,295.21 1,295.37 0.0K
13:00 1,295.41 1,295.41 1,295.36 1,295.36 0.0K
13:01 1,295.24 1,295.24 1,295.01 1,295.01 0.0K
13:02 1,295.04 1,295.04 1,294.95 1,294.97 0.0K
13:03 1,294.81 1,294.81 1,294.48 1,294.48 0.0K
13:04 1,294.81 1,294.81 1,294.61 1,294.73 0.0K
13:05 1,294.66 1,294.66 1,294.49 1,294.65 0.0K
13:06 1,295.03 1,295.12 1,294.98 1,295.08 0.0K
13:07 1,295.44 1,295.58 1,295.44 1,295.58 0.0K
13:08 1,295.61 1,295.69 1,295.48 1,295.69 0.0K
13:09 1,295.89 1,295.89 1,295.81 1,295.83 0.0K
13:10 1,295.91 1,295.95 1,295.87 1,295.90 0.0K
13:11 1,296.02 1,296.04 1,295.87 1,295.87 0.0K
13:12 1,295.89 1,296.70 1,295.89 1,296.70 0.0K
13:13 1,296.65 1,296.66 1,296.09 1,296.10 0.0K
13:14 1,296.14 1,296.18 1,296.02 1,296.09 0.0K
13:15 1,296.03 1,296.20 1,296.02 1,296.05 0.0K
13:16 1,296.35 1,296.35 1,296.13 1,296.15 0.0K
13:17 1,296.07 1,296.07 1,295.76 1,295.76 0.0K
13:18 1,295.48 1,295.78 1,295.48 1,295.78 0.0K
13:19 1,295.27 1,295.55 1,295.16 1,295.16 0.0K
13:20 1,295.20 1,295.20 1,294.58 1,294.58 0.0K
13:21 1,294.25 1,294.43 1,294.25 1,294.43 0.0K
13:22 1,293.91 1,293.91 1,293.69 1,293.79 0.0K
13:23 1,293.94 1,293.94 1,293.75 1,293.79 0.0K
13:24 1,293.77 1,293.82 1,293.74 1,293.82 0.0K
13:25 1,293.56 1,293.56 1,293.33 1,293.33 0.0K
13:26 1,293.42 1,293.71 1,293.42 1,293.71 0.0K
13:27 1,293.63 1,294.24 1,293.63 1,294.13 0.0K
13:28 1,294.19 1,295.01 1,294.09 1,295.01 0.0K
13:29 1,295.13 1,295.13 1,294.77 1,294.77 0.0K
13:30 1,294.82 1,294.83 1,294.72 1,294.83 0.0K
13:31 1,294.65 1,294.87 1,294.65 1,294.69 0.0K
13:32 1,294.58 1,294.71 1,294.58 1,294.68 0.0K
13:33 1,294.59 1,294.95 1,294.56 1,294.92 0.0K
13:34 1,294.92 1,295.01 1,294.43 1,294.65 0.0K
13:35 1,294.53 1,294.53 1,294.31 1,294.33 0.0K
13:36 1,294.54 1,294.54 1,294.09 1,294.25 0.0K
13:37 1,294.21 1,294.30 1,294.21 1,294.30 0.0K
13:38 1,294.24 1,294.42 1,294.24 1,294.36 0.0K
13:39 1,294.46 1,294.46 1,294.35 1,294.35 0.0K
13:40 1,294.24 1,294.37 1,294.22 1,294.22 0.0K
13:41 1,294.25 1,294.86 1,294.21 1,294.86 0.0K
13:42 1,294.87 1,295.13 1,294.87 1,294.99 0.0K
13:43 1,295.26 1,295.26 1,294.82 1,294.82 0.0K
13:44 1,295.30 1,295.30 1,295.03 1,295.07 0.0K
13:45 1,295.24 1,295.34 1,294.98 1,295.34 0.0K
13:46 1,295.38 1,295.38 1,295.20 1,295.20 0.0K
13:47 1,295.04 1,295.71 1,295.04 1,295.56 0.0K
13:48 1,295.56 1,295.81 1,295.51 1,295.62 0.0K
13:49 1,295.39 1,295.42 1,295.14 1,295.26 0.0K
13:50 1,295.09 1,295.18 1,294.80 1,294.80 0.0K
13:51 1,294.67 1,294.68 1,294.18 1,294.68 0.0K
13:52 1,294.68 1,295.16 1,294.68 1,295.16 0.0K
13:53 1,295.21 1,295.31 1,295.08 1,295.08 0.0K
13:54 1,294.90 1,295.15 1,294.90 1,295.15 0.0K
13:55 1,295.13 1,295.24 1,294.56 1,294.56 0.0K
13:56 1,294.62 1,294.95 1,294.62 1,294.95 0.0K
13:57 1,294.99 1,294.99 1,294.51 1,294.51 0.0K
13:58 1,294.55 1,294.62 1,294.55 1,294.62 0.0K
13:59 1,295.08 1,295.30 1,295.00 1,295.30 0.0K
14:00 1,295.15 1,295.40 1,295.12 1,295.40 0.0K
14:01 1,295.42 1,295.42 1,295.09 1,295.35 0.0K
14:02 1,295.45 1,295.45 1,295.32 1,295.32 0.0K
14:03 1,295.23 1,295.26 1,295.14 1,295.14 0.0K
14:04 1,295.20 1,295.21 1,295.16 1,295.16 0.0K
14:05 1,295.09 1,295.09 1,295.01 1,295.07 0.0K
14:06 1,295.13 1,295.13 1,294.65 1,294.65 0.0K
14:07 1,294.67 1,294.67 1,294.20 1,294.20 0.0K
14:08 1,293.82 1,294.02 1,293.82 1,293.95 0.0K
14:09 1,294.17 1,294.28 1,294.17 1,294.28 0.0K
14:10 1,294.23 1,294.43 1,294.23 1,294.43 0.0K
14:11 1,294.53 1,294.92 1,294.51 1,294.92 0.0K
14:12 1,294.90 1,294.90 1,294.70 1,294.88 0.0K
14:13 1,295.08 1,295.26 1,294.93 1,295.02 0.0K
14:14 1,295.04 1,295.44 1,295.04 1,295.44 0.0K
14:15 1,295.65 1,295.65 1,295.29 1,295.37 0.0K
14:16 1,295.18 1,295.38 1,295.18 1,295.27 0.0K
14:17 1,295.44 1,295.54 1,295.31 1,295.31 0.0K
14:18 1,295.45 1,295.89 1,295.45 1,295.89 0.0K
14:19 1,295.81 1,295.81 1,295.44 1,295.59 0.0K
14:20 1,295.52 1,295.82 1,295.52 1,295.82 0.0K
14:21 1,295.74 1,295.84 1,295.70 1,295.84 0.0K
14:22 1,295.81 1,295.81 1,295.54 1,295.54 0.0K
14:23 1,295.45 1,295.45 1,295.16 1,295.23 0.0K
14:24 1,295.01 1,295.25 1,294.16 1,294.16 0.0K
14:25 1,293.39 1,293.39 1,292.80 1,293.06 0.0K
14:26 1,292.50 1,292.50 1,291.97 1,292.40 0.0K
14:27 1,292.49 1,292.66 1,292.26 1,292.26 0.0K
14:28 1,292.08 1,292.08 1,291.46 1,291.46 0.0K
14:29 1,291.38 1,291.38 1,291.15 1,291.26 0.0K
14:30 1,291.22 1,291.22 1,290.23 1,290.23 0.0K
14:31 1,290.14 1,290.14 1,289.73 1,289.73 0.0K
14:32 1,289.35 1,289.44 1,288.87 1,288.87 0.0K
14:33 1,288.41 1,288.99 1,288.38 1,288.81 0.0K
14:34 1,288.97 1,289.90 1,288.69 1,289.90 0.0K
14:35 1,289.72 1,289.72 1,289.07 1,289.32 0.0K
14:36 1,289.18 1,289.18 1,288.52 1,288.52 0.0K
14:37 1,288.73 1,288.92 1,288.69 1,288.74 0.0K
14:38 1,288.65 1,288.65 1,288.23 1,288.30 0.0K
14:39 1,288.52 1,288.52 1,288.04 1,288.04 0.0K
14:40 1,288.16 1,289.18 1,288.16 1,288.84 0.0K
14:41 1,288.33 1,288.60 1,288.33 1,288.36 0.0K
14:42 1,288.34 1,288.44 1,288.34 1,288.44 0.0K
14:43 1,288.31 1,288.32 1,288.16 1,288.16 0.0K
14:44 1,287.94 1,288.37 1,287.94 1,288.37 0.0K
14:45 1,288.08 1,288.28 1,287.83 1,287.83 0.0K
14:46 1,287.96 1,288.39 1,287.96 1,288.26 0.0K
14:47 1,288.29 1,289.26 1,288.29 1,289.26 0.0K
14:48 1,289.51 1,289.51 1,288.78 1,288.78 0.0K
14:49 1,288.82 1,288.82 1,287.69 1,287.69 0.0K
14:50 1,287.72 1,288.47 1,287.72 1,288.37 0.0K
14:51 1,288.22 1,288.24 1,288.11 1,288.14 0.0K
14:52 1,287.98 1,288.03 1,287.88 1,287.88 0.0K
14:53 1,288.08 1,288.53 1,288.08 1,288.24 0.0K
14:54 1,288.43 1,288.64 1,288.43 1,288.46 0.0K
14:55 1,288.55 1,288.86 1,288.55 1,288.86 0.0K
14:56 1,289.17 1,290.65 1,289.17 1,290.65 0.0K
14:57 1,290.67 1,290.97 1,290.67 1,290.85 0.0K
14:58 1,290.75 1,290.75 1,289.98 1,289.98 0.0K
14:59 1,290.33 1,290.33 1,289.33 1,289.33 0.0K
15:00 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:01 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:02 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:03 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:04 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:05 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:06 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:07 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:08 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:09 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:10 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:11 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:12 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:13 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:14 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:15 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:16 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:17 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:18 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:19 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:20 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:21 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
15:22 1,289.95 1,289.95 1,288.68 1,288.68 0.0K
15:23 1,288.68 1,288.68 1,288.68 1,288.68 0.0K
15:24 1,288.68 1,288.68 1,288.68 1,288.68 0.0K
15:25 1,288.68 1,288.68 1,288.68 1,288.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available