Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,400.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,298.31 1,298.31 1,297.08 1,298.21 0.0K
08:31 1,297.54 1,297.54 1,296.68 1,296.76 0.0K
08:32 1,297.24 1,297.90 1,296.66 1,297.90 0.0K
08:33 1,298.44 1,299.55 1,298.44 1,299.55 0.0K
08:34 1,298.55 1,299.58 1,298.39 1,299.58 0.0K
08:35 1,299.64 1,300.59 1,299.64 1,300.51 0.0K
08:36 1,301.61 1,301.75 1,301.25 1,301.60 0.0K
08:37 1,301.92 1,304.39 1,301.92 1,304.39 0.0K
08:38 1,304.23 1,305.09 1,304.23 1,305.04 0.0K
08:39 1,305.39 1,305.64 1,305.32 1,305.64 0.0K
08:40 1,304.96 1,304.96 1,304.24 1,304.85 0.0K
08:41 1,304.77 1,304.79 1,304.52 1,304.79 0.0K
08:42 1,305.02 1,305.41 1,304.70 1,305.41 0.0K
08:43 1,304.65 1,305.31 1,304.65 1,305.31 0.0K
08:44 1,306.07 1,306.24 1,305.81 1,305.81 0.0K
08:45 1,305.69 1,306.47 1,305.69 1,306.22 0.0K
08:46 1,306.17 1,306.25 1,305.79 1,305.79 0.0K
08:47 1,305.68 1,305.92 1,305.23 1,305.74 0.0K
08:48 1,306.03 1,306.14 1,305.42 1,305.42 0.0K
08:49 1,305.01 1,305.01 1,304.85 1,304.85 0.0K
08:50 1,304.81 1,304.81 1,303.73 1,304.40 0.0K
08:51 1,303.98 1,304.50 1,303.98 1,304.41 0.0K
08:52 1,304.38 1,304.38 1,304.03 1,304.30 0.0K
08:53 1,304.47 1,304.47 1,303.26 1,303.26 0.0K
08:54 1,303.64 1,304.01 1,303.64 1,304.01 0.0K
08:55 1,303.48 1,303.66 1,302.59 1,302.59 0.0K
08:56 1,303.18 1,304.52 1,303.18 1,304.52 0.0K
08:57 1,304.56 1,304.75 1,304.40 1,304.40 0.0K
08:58 1,304.44 1,304.53 1,304.27 1,304.27 0.0K
08:59 1,304.12 1,304.12 1,303.89 1,303.89 0.0K
09:00 1,304.18 1,304.18 1,301.96 1,301.96 0.0K
09:01 1,301.89 1,302.04 1,301.09 1,301.09 0.0K
09:02 1,301.14 1,301.80 1,301.14 1,301.80 0.0K
09:03 1,301.66 1,301.72 1,301.52 1,301.52 0.0K
09:04 1,301.59 1,301.59 1,301.13 1,301.13 0.0K
09:05 1,300.43 1,300.91 1,300.43 1,300.91 0.0K
09:06 1,300.76 1,301.22 1,300.76 1,301.22 0.0K
09:07 1,301.16 1,301.19 1,301.02 1,301.02 0.0K
09:08 1,301.06 1,301.06 1,300.71 1,300.80 0.0K
09:09 1,300.78 1,300.87 1,300.70 1,300.87 0.0K
09:10 1,301.10 1,301.10 1,300.74 1,300.80 0.0K
09:11 1,300.77 1,300.84 1,300.71 1,300.75 0.0K
09:12 1,300.67 1,300.83 1,300.54 1,300.54 0.0K
09:13 1,300.48 1,300.64 1,300.48 1,300.60 0.0K
09:14 1,300.56 1,300.56 1,300.33 1,300.55 0.0K
09:15 1,300.44 1,300.61 1,300.39 1,300.61 0.0K
09:16 1,300.37 1,300.37 1,299.85 1,300.08 0.0K
09:17 1,299.81 1,299.81 1,299.42 1,299.62 0.0K
09:18 1,299.63 1,299.63 1,299.07 1,299.07 0.0K
09:19 1,299.12 1,299.19 1,298.82 1,298.84 0.0K
09:20 1,298.91 1,299.19 1,298.83 1,299.04 0.0K
09:21 1,299.35 1,299.75 1,299.34 1,299.75 0.0K
09:22 1,299.97 1,299.97 1,299.72 1,299.72 0.0K
09:23 1,299.68 1,299.68 1,299.42 1,299.57 0.0K
09:24 1,299.49 1,299.66 1,299.33 1,299.33 0.0K
09:25 1,298.90 1,298.90 1,298.74 1,298.74 0.0K
09:26 1,298.66 1,298.77 1,298.65 1,298.75 0.0K
09:27 1,299.20 1,299.20 1,299.02 1,299.19 0.0K
09:28 1,299.23 1,299.41 1,299.12 1,299.39 0.0K
09:29 1,299.39 1,299.72 1,299.39 1,299.72 0.0K
09:30 1,299.63 1,300.50 1,299.63 1,300.50 0.0K
09:31 1,300.30 1,300.30 1,299.91 1,300.15 0.0K
09:32 1,300.12 1,300.71 1,300.12 1,300.71 0.0K
09:33 1,300.86 1,301.56 1,300.86 1,301.54 0.0K
09:34 1,301.29 1,301.40 1,301.29 1,301.40 0.0K
09:35 1,301.71 1,301.71 1,300.86 1,301.10 0.0K
09:36 1,300.95 1,300.95 1,300.15 1,300.21 0.0K
09:37 1,300.43 1,300.45 1,300.34 1,300.34 0.0K
09:38 1,300.68 1,301.59 1,300.68 1,301.59 0.0K
09:39 1,301.93 1,303.92 1,301.93 1,303.92 0.0K
09:40 1,303.87 1,303.87 1,303.80 1,303.83 0.0K
09:41 1,303.92 1,304.02 1,303.84 1,304.02 0.0K
09:42 1,304.12 1,304.27 1,304.12 1,304.27 0.0K
09:43 1,304.17 1,304.38 1,304.07 1,304.23 0.0K
09:44 1,304.32 1,304.32 1,303.87 1,303.87 0.0K
09:45 1,304.30 1,304.30 1,303.96 1,303.96 0.0K
09:46 1,304.36 1,304.43 1,303.78 1,304.10 0.0K
09:47 1,304.08 1,304.08 1,303.66 1,303.90 0.0K
09:48 1,304.26 1,304.26 1,303.88 1,304.21 0.0K
09:49 1,304.22 1,304.51 1,304.22 1,304.51 0.0K
09:50 1,304.34 1,304.49 1,304.34 1,304.37 0.0K
09:51 1,304.50 1,304.50 1,304.15 1,304.30 0.0K
09:52 1,304.17 1,304.17 1,303.52 1,303.52 0.0K
09:53 1,303.38 1,303.47 1,302.98 1,302.98 0.0K
09:54 1,302.47 1,302.69 1,302.36 1,302.36 0.0K
09:55 1,302.22 1,302.22 1,301.79 1,301.79 0.0K
09:56 1,301.99 1,302.01 1,301.74 1,301.74 0.0K
09:57 1,301.95 1,302.03 1,301.80 1,301.96 0.0K
09:58 1,301.93 1,302.81 1,301.93 1,302.81 0.0K
09:59 1,302.80 1,302.80 1,302.45 1,302.45 0.0K
10:00 1,302.57 1,303.65 1,302.57 1,303.65 0.0K
10:01 1,303.65 1,303.65 1,303.40 1,303.40 0.0K
10:02 1,303.33 1,303.62 1,303.31 1,303.62 0.0K
10:03 1,303.51 1,303.55 1,303.47 1,303.55 0.0K
10:04 1,303.84 1,303.84 1,303.40 1,303.41 0.0K
10:05 1,303.34 1,303.34 1,302.93 1,303.33 0.0K
10:06 1,303.13 1,303.67 1,303.13 1,303.58 0.0K
10:07 1,303.70 1,303.70 1,303.42 1,303.42 0.0K
10:08 1,303.47 1,303.52 1,303.36 1,303.36 0.0K
10:09 1,303.58 1,303.88 1,303.58 1,303.88 0.0K
10:10 1,303.90 1,303.90 1,303.76 1,303.76 0.0K
10:11 1,303.67 1,303.67 1,303.45 1,303.45 0.0K
10:12 1,303.44 1,303.44 1,303.22 1,303.24 0.0K
10:13 1,303.03 1,303.03 1,302.90 1,302.95 0.0K
10:14 1,303.10 1,303.10 1,302.80 1,303.02 0.0K
10:15 1,303.03 1,303.03 1,302.92 1,302.94 0.0K
10:16 1,302.85 1,303.44 1,302.84 1,303.44 0.0K
10:17 1,303.74 1,304.84 1,303.74 1,304.84 0.0K
10:18 1,304.76 1,304.96 1,304.76 1,304.96 0.0K
10:19 1,304.90 1,304.95 1,304.45 1,304.45 0.0K
10:20 1,304.54 1,304.54 1,304.36 1,304.46 0.0K
10:21 1,304.81 1,304.81 1,304.38 1,304.38 0.0K
10:22 1,304.19 1,304.19 1,303.40 1,303.40 0.0K
10:23 1,303.31 1,303.46 1,303.31 1,303.41 0.0K
10:24 1,303.44 1,303.44 1,303.11 1,303.11 0.0K
10:25 1,302.91 1,302.97 1,302.91 1,302.97 0.0K
10:26 1,302.83 1,302.94 1,302.83 1,302.84 0.0K
10:27 1,302.89 1,303.11 1,302.89 1,303.11 0.0K
10:28 1,302.92 1,302.92 1,302.64 1,302.64 0.0K
10:29 1,302.51 1,302.54 1,302.39 1,302.39 0.0K
10:30 1,302.40 1,303.15 1,302.40 1,303.11 0.0K
10:31 1,302.97 1,302.97 1,302.40 1,302.72 0.0K
10:32 1,302.97 1,303.64 1,302.97 1,303.62 0.0K
10:33 1,303.47 1,303.49 1,303.47 1,303.47 0.0K
10:34 1,303.29 1,303.41 1,303.28 1,303.28 0.0K
10:35 1,303.48 1,303.66 1,303.48 1,303.52 0.0K
10:36 1,303.46 1,303.46 1,303.23 1,303.27 0.0K
10:37 1,303.37 1,303.44 1,303.29 1,303.35 0.0K
10:38 1,303.43 1,304.12 1,303.43 1,304.08 0.0K
10:39 1,304.00 1,304.12 1,303.95 1,304.12 0.0K
10:40 1,303.91 1,303.92 1,303.82 1,303.92 0.0K
10:41 1,304.13 1,304.13 1,303.68 1,303.72 0.0K
10:42 1,303.53 1,303.53 1,303.42 1,303.50 0.0K
10:43 1,303.54 1,303.57 1,303.46 1,303.57 0.0K
10:44 1,303.78 1,303.91 1,303.56 1,303.91 0.0K
10:45 1,303.86 1,303.86 1,303.79 1,303.83 0.0K
10:46 1,303.94 1,303.94 1,303.61 1,303.61 0.0K
10:47 1,303.58 1,304.08 1,303.52 1,304.08 0.0K
10:48 1,304.04 1,304.38 1,304.04 1,304.38 0.0K
10:49 1,304.21 1,304.63 1,304.21 1,304.52 0.0K
10:50 1,304.51 1,304.74 1,304.51 1,304.60 0.0K
10:51 1,304.80 1,304.87 1,304.78 1,304.87 0.0K
10:52 1,304.77 1,305.04 1,304.77 1,305.02 0.0K
10:53 1,305.60 1,305.60 1,304.87 1,304.87 0.0K
10:54 1,305.06 1,305.06 1,304.67 1,304.89 0.0K
10:55 1,305.16 1,305.26 1,305.10 1,305.26 0.0K
10:56 1,305.19 1,305.26 1,305.19 1,305.26 0.0K
10:57 1,305.38 1,305.38 1,305.06 1,305.06 0.0K
10:58 1,305.17 1,305.36 1,305.14 1,305.29 0.0K
10:59 1,305.29 1,305.54 1,305.22 1,305.54 0.0K
11:00 1,305.46 1,305.69 1,305.29 1,305.29 0.0K
11:01 1,304.86 1,304.92 1,304.62 1,304.85 0.0K
11:02 1,304.78 1,304.89 1,304.78 1,304.79 0.0K
11:03 1,304.61 1,304.61 1,304.51 1,304.51 0.0K
11:04 1,303.70 1,303.70 1,303.30 1,303.33 0.0K
11:05 1,303.22 1,304.58 1,303.22 1,304.56 0.0K
11:06 1,304.46 1,304.94 1,304.38 1,304.94 0.0K
11:07 1,304.52 1,304.52 1,304.45 1,304.45 0.0K
11:08 1,304.30 1,305.06 1,304.30 1,305.06 0.0K
11:09 1,305.17 1,305.65 1,305.17 1,305.54 0.0K
11:10 1,305.32 1,305.58 1,305.32 1,305.58 0.0K
11:11 1,305.40 1,305.42 1,305.38 1,305.42 0.0K
11:12 1,305.26 1,305.33 1,305.15 1,305.28 0.0K
11:13 1,305.53 1,305.86 1,305.51 1,305.86 0.0K
11:14 1,305.96 1,306.83 1,305.96 1,306.83 0.0K
11:15 1,306.84 1,307.80 1,306.84 1,307.40 0.0K
11:16 1,307.22 1,307.60 1,307.22 1,307.60 0.0K
11:17 1,307.56 1,307.83 1,307.32 1,307.83 0.0K
11:18 1,308.46 1,308.81 1,308.46 1,308.81 0.0K
11:19 1,308.82 1,308.95 1,308.67 1,308.95 0.0K
11:20 1,308.73 1,309.97 1,308.73 1,309.97 0.0K
11:21 1,309.72 1,309.72 1,308.67 1,308.89 0.0K
11:22 1,308.80 1,308.80 1,308.66 1,308.66 0.0K
11:23 1,308.59 1,308.75 1,308.59 1,308.63 0.0K
11:24 1,308.53 1,308.53 1,308.31 1,308.35 0.0K
11:25 1,308.38 1,308.53 1,308.30 1,308.30 0.0K
11:26 1,308.29 1,308.40 1,308.29 1,308.31 0.0K
11:27 1,308.19 1,308.30 1,308.18 1,308.18 0.0K
11:28 1,308.09 1,308.22 1,307.94 1,307.94 0.0K
11:29 1,308.18 1,308.45 1,308.18 1,308.22 0.0K
11:30 1,307.88 1,308.20 1,307.84 1,307.84 0.0K
11:31 1,307.70 1,308.04 1,307.63 1,307.78 0.0K
11:32 1,308.10 1,308.15 1,307.97 1,308.15 0.0K
11:33 1,308.11 1,308.11 1,307.70 1,307.70 0.0K
11:34 1,307.69 1,307.80 1,307.69 1,307.80 0.0K
11:35 1,307.80 1,307.88 1,307.73 1,307.73 0.0K
11:36 1,307.55 1,307.81 1,307.42 1,307.81 0.0K
11:37 1,307.74 1,307.89 1,307.50 1,307.50 0.0K
11:38 1,307.30 1,307.30 1,307.11 1,307.21 0.0K
11:39 1,307.04 1,307.50 1,307.04 1,307.38 0.0K
11:40 1,307.00 1,307.13 1,306.93 1,306.93 0.0K
11:41 1,306.90 1,306.90 1,306.67 1,306.69 0.0K
11:42 1,306.53 1,306.53 1,306.16 1,306.26 0.0K
11:43 1,306.30 1,306.30 1,305.97 1,305.97 0.0K
11:44 1,305.90 1,306.06 1,305.60 1,306.06 0.0K
11:45 1,305.80 1,305.87 1,305.80 1,305.87 0.0K
11:46 1,305.65 1,305.91 1,305.65 1,305.85 0.0K
11:47 1,305.84 1,305.84 1,305.53 1,305.53 0.0K
11:48 1,305.74 1,305.85 1,305.72 1,305.72 0.0K
11:49 1,305.75 1,306.01 1,305.59 1,306.01 0.0K
11:50 1,305.85 1,306.01 1,305.38 1,305.38 0.0K
11:51 1,305.43 1,306.23 1,305.43 1,306.23 0.0K
11:52 1,306.20 1,306.20 1,305.82 1,306.05 0.0K
11:53 1,306.13 1,306.13 1,305.42 1,306.00 0.0K
11:54 1,305.94 1,305.95 1,305.70 1,305.70 0.0K
11:55 1,305.76 1,305.76 1,305.38 1,305.46 0.0K
11:56 1,305.32 1,305.35 1,305.03 1,305.35 0.0K
11:57 1,305.51 1,305.51 1,305.33 1,305.33 0.0K
11:58 1,305.30 1,305.30 1,304.97 1,304.97 0.0K
11:59 1,305.11 1,305.11 1,304.46 1,304.46 0.0K
12:00 1,304.60 1,304.60 1,304.30 1,304.30 0.0K
12:01 1,304.91 1,305.14 1,304.56 1,304.56 0.0K
12:02 1,304.15 1,304.17 1,304.05 1,304.05 0.0K
12:03 1,303.83 1,303.83 1,303.64 1,303.74 0.0K
12:04 1,303.75 1,303.75 1,303.16 1,303.16 0.0K
12:05 1,303.46 1,303.46 1,303.15 1,303.29 0.0K
12:06 1,303.24 1,303.29 1,303.15 1,303.29 0.0K
12:07 1,303.27 1,303.55 1,303.26 1,303.55 0.0K
12:08 1,303.40 1,303.77 1,303.40 1,303.75 0.0K
12:09 1,303.70 1,303.81 1,303.67 1,303.67 0.0K
12:10 1,303.67 1,303.79 1,303.55 1,303.55 0.0K
12:11 1,303.57 1,303.92 1,303.57 1,303.92 0.0K
12:12 1,304.77 1,305.30 1,304.77 1,305.07 0.0K
12:13 1,305.10 1,305.56 1,305.10 1,305.56 0.0K
12:14 1,305.62 1,306.04 1,305.54 1,306.04 0.0K
12:15 1,306.11 1,306.11 1,305.52 1,305.52 0.0K
12:16 1,305.24 1,305.30 1,305.16 1,305.16 0.0K
12:17 1,305.13 1,305.52 1,304.94 1,305.52 0.0K
12:18 1,305.57 1,305.57 1,305.41 1,305.52 0.0K
12:19 1,305.54 1,305.93 1,305.54 1,305.93 0.0K
12:20 1,305.19 1,305.39 1,305.19 1,305.39 0.0K
12:21 1,305.50 1,305.74 1,305.50 1,305.74 0.0K
12:22 1,305.77 1,306.05 1,305.77 1,306.01 0.0K
12:23 1,306.00 1,306.04 1,305.92 1,305.94 0.0K
12:24 1,306.02 1,306.31 1,306.02 1,306.31 0.0K
12:25 1,305.90 1,305.97 1,305.79 1,305.97 0.0K
12:26 1,306.09 1,306.09 1,306.04 1,306.08 0.0K
12:27 1,306.01 1,306.30 1,305.94 1,305.94 0.0K
12:28 1,305.88 1,306.06 1,305.76 1,305.99 0.0K
12:29 1,306.12 1,306.17 1,305.78 1,305.78 0.0K
12:30 1,306.68 1,306.69 1,306.51 1,306.52 0.0K
12:31 1,306.37 1,306.37 1,305.95 1,306.20 0.0K
12:32 1,306.35 1,306.52 1,306.35 1,306.48 0.0K
12:33 1,306.42 1,306.42 1,305.95 1,305.95 0.0K
12:34 1,305.90 1,305.98 1,305.90 1,305.94 0.0K
12:35 1,306.09 1,306.09 1,306.00 1,306.09 0.0K
12:36 1,306.16 1,306.47 1,306.09 1,306.47 0.0K
12:37 1,306.61 1,306.94 1,306.44 1,306.94 0.0K
12:38 1,306.99 1,307.24 1,306.99 1,307.12 0.0K
12:39 1,307.23 1,307.42 1,307.23 1,307.32 0.0K
12:40 1,307.20 1,307.32 1,307.20 1,307.29 0.0K
12:41 1,307.14 1,307.14 1,306.98 1,307.03 0.0K
12:42 1,306.78 1,306.78 1,306.53 1,306.53 0.0K
12:43 1,306.63 1,307.29 1,306.63 1,307.03 0.0K
12:44 1,306.97 1,307.11 1,306.97 1,307.11 0.0K
12:45 1,307.05 1,307.34 1,307.05 1,307.34 0.0K
12:46 1,307.37 1,307.69 1,307.37 1,307.69 0.0K
12:47 1,307.63 1,307.81 1,307.13 1,307.13 0.0K
12:48 1,307.36 1,307.57 1,307.04 1,307.57 0.0K
12:49 1,307.78 1,307.78 1,307.20 1,307.30 0.0K
12:50 1,307.54 1,307.59 1,307.21 1,307.21 0.0K
12:51 1,307.29 1,307.29 1,307.10 1,307.12 0.0K
12:52 1,307.09 1,307.94 1,307.09 1,307.94 0.0K
12:53 1,307.88 1,308.14 1,307.81 1,308.14 0.0K
12:54 1,307.89 1,307.96 1,307.67 1,307.96 0.0K
12:55 1,307.53 1,307.58 1,307.41 1,307.58 0.0K
12:56 1,307.52 1,307.76 1,307.52 1,307.59 0.0K
12:57 1,307.56 1,307.56 1,307.12 1,307.29 0.0K
12:58 1,307.11 1,307.47 1,307.11 1,307.44 0.0K
12:59 1,307.72 1,308.98 1,307.72 1,308.98 0.0K
13:00 1,308.47 1,308.49 1,308.05 1,308.05 0.0K
13:01 1,307.95 1,308.51 1,307.95 1,308.43 0.0K
13:02 1,308.49 1,308.83 1,308.49 1,308.83 0.0K
13:03 1,308.92 1,308.96 1,308.78 1,308.96 0.0K
13:04 1,308.89 1,309.25 1,308.89 1,309.25 0.0K
13:05 1,309.31 1,309.31 1,309.17 1,309.28 0.0K
13:06 1,309.40 1,309.75 1,309.40 1,309.56 0.0K
13:07 1,309.55 1,309.55 1,309.40 1,309.51 0.0K
13:08 1,309.41 1,309.49 1,309.30 1,309.49 0.0K
13:09 1,309.45 1,309.45 1,309.18 1,309.24 0.0K
13:10 1,309.31 1,309.35 1,309.16 1,309.16 0.0K
13:11 1,309.16 1,309.27 1,309.04 1,309.04 0.0K
13:12 1,309.21 1,309.21 1,308.80 1,308.80 0.0K
13:13 1,308.73 1,308.90 1,308.73 1,308.90 0.0K
13:14 1,308.93 1,308.93 1,308.81 1,308.89 0.0K
13:15 1,308.97 1,309.38 1,308.97 1,309.38 0.0K
13:16 1,309.22 1,309.68 1,309.22 1,309.68 0.0K
13:17 1,310.03 1,310.15 1,309.89 1,310.15 0.0K
13:18 1,310.09 1,310.23 1,310.09 1,310.23 0.0K
13:19 1,310.00 1,310.28 1,309.91 1,310.08 0.0K
13:20 1,310.03 1,310.15 1,309.80 1,310.15 0.0K
13:21 1,310.28 1,310.28 1,309.88 1,309.88 0.0K
13:22 1,309.74 1,309.80 1,309.68 1,309.69 0.0K
13:23 1,309.73 1,309.73 1,309.36 1,309.49 0.0K
13:24 1,309.49 1,309.54 1,309.41 1,309.51 0.0K
13:25 1,309.41 1,309.41 1,308.60 1,308.60 0.0K
13:26 1,308.36 1,308.65 1,308.19 1,308.19 0.0K
13:27 1,308.35 1,308.41 1,308.29 1,308.33 0.0K
13:28 1,308.28 1,308.28 1,308.11 1,308.11 0.0K
13:29 1,308.07 1,308.20 1,308.07 1,308.20 0.0K
13:30 1,308.32 1,308.79 1,308.32 1,308.79 0.0K
13:31 1,308.52 1,308.52 1,308.04 1,308.04 0.0K
13:32 1,307.89 1,307.89 1,307.68 1,307.84 0.0K
13:33 1,308.06 1,308.06 1,307.96 1,307.96 0.0K
13:34 1,308.14 1,308.46 1,308.14 1,308.29 0.0K
13:35 1,308.26 1,309.51 1,308.26 1,309.51 0.0K
13:36 1,309.48 1,309.48 1,308.69 1,308.92 0.0K
13:37 1,308.91 1,309.16 1,308.91 1,309.16 0.0K
13:38 1,309.23 1,309.53 1,309.23 1,309.53 0.0K
13:39 1,309.32 1,309.39 1,309.30 1,309.39 0.0K
13:40 1,309.35 1,309.71 1,309.35 1,309.56 0.0K
13:41 1,309.64 1,309.72 1,309.50 1,309.50 0.0K
13:42 1,309.56 1,309.66 1,309.54 1,309.55 0.0K
13:43 1,309.47 1,309.61 1,309.46 1,309.61 0.0K
13:44 1,309.52 1,309.52 1,309.18 1,309.36 0.0K
13:45 1,309.38 1,310.58 1,309.38 1,310.46 0.0K
13:46 1,310.72 1,310.86 1,310.23 1,310.34 0.0K
13:47 1,310.14 1,310.24 1,310.06 1,310.24 0.0K
13:48 1,310.56 1,310.56 1,310.26 1,310.26 0.0K
13:49 1,310.27 1,310.45 1,310.18 1,310.33 0.0K
13:50 1,310.05 1,310.16 1,310.03 1,310.16 0.0K
13:51 1,310.03 1,310.18 1,310.02 1,310.18 0.0K
13:52 1,310.18 1,310.38 1,310.18 1,310.38 0.0K
13:53 1,310.22 1,310.50 1,310.22 1,310.37 0.0K
13:54 1,310.67 1,310.79 1,310.67 1,310.70 0.0K
13:55 1,310.83 1,310.98 1,310.78 1,310.78 0.0K
13:56 1,310.91 1,311.07 1,310.64 1,310.64 0.0K
13:57 1,310.38 1,310.46 1,310.31 1,310.39 0.0K
13:58 1,310.46 1,310.84 1,310.46 1,310.72 0.0K
13:59 1,310.89 1,311.38 1,310.89 1,311.38 0.0K
14:00 1,311.33 1,311.42 1,311.29 1,311.29 0.0K
14:01 1,311.28 1,311.39 1,310.68 1,311.39 0.0K
14:02 1,311.48 1,312.05 1,311.17 1,312.05 0.0K
14:03 1,312.05 1,312.22 1,311.88 1,312.22 0.0K
14:04 1,312.98 1,312.98 1,312.77 1,312.77 0.0K
14:05 1,313.06 1,313.55 1,313.06 1,313.55 0.0K
14:06 1,313.62 1,314.08 1,313.62 1,314.08 0.0K
14:07 1,313.88 1,314.36 1,313.88 1,314.05 0.0K
14:08 1,313.71 1,314.34 1,313.71 1,314.34 0.0K
14:09 1,314.04 1,314.04 1,313.87 1,313.88 0.0K
14:10 1,314.28 1,314.30 1,314.10 1,314.13 0.0K
14:11 1,314.07 1,314.07 1,313.65 1,313.65 0.0K
14:12 1,313.69 1,313.69 1,312.57 1,312.57 0.0K
14:13 1,312.89 1,313.26 1,312.29 1,313.26 0.0K
14:14 1,313.24 1,313.24 1,312.70 1,312.70 0.0K
14:15 1,312.14 1,312.55 1,312.14 1,312.35 0.0K
14:16 1,312.41 1,312.58 1,312.36 1,312.56 0.0K
14:17 1,312.44 1,312.78 1,312.28 1,312.70 0.0K
14:18 1,312.59 1,313.39 1,312.44 1,312.79 0.0K
14:19 1,312.96 1,313.09 1,312.88 1,313.09 0.0K
14:20 1,313.07 1,313.29 1,312.95 1,312.95 0.0K
14:21 1,312.97 1,313.02 1,312.92 1,313.02 0.0K
14:22 1,313.00 1,313.04 1,312.94 1,312.96 0.0K
14:23 1,313.10 1,313.23 1,313.07 1,313.07 0.0K
14:24 1,312.97 1,312.97 1,311.82 1,311.82 0.0K
14:25 1,311.56 1,311.68 1,311.56 1,311.68 0.0K
14:26 1,311.55 1,312.19 1,311.35 1,312.19 0.0K
14:27 1,312.15 1,313.51 1,312.15 1,313.51 0.0K
14:28 1,313.72 1,313.72 1,313.34 1,313.48 0.0K
14:29 1,313.51 1,313.88 1,313.49 1,313.49 0.0K
14:30 1,313.84 1,313.84 1,313.62 1,313.62 0.0K
14:31 1,313.55 1,313.55 1,313.46 1,313.50 0.0K
14:32 1,313.31 1,313.46 1,313.31 1,313.39 0.0K
14:33 1,313.52 1,313.93 1,313.40 1,313.93 0.0K
14:34 1,313.67 1,313.67 1,313.37 1,313.43 0.0K
14:35 1,313.55 1,313.84 1,313.52 1,313.84 0.0K
14:36 1,314.26 1,314.26 1,313.87 1,313.87 0.0K
14:37 1,314.35 1,314.43 1,314.15 1,314.15 0.0K
14:38 1,314.28 1,314.54 1,314.03 1,314.03 0.0K
14:39 1,314.11 1,314.72 1,314.11 1,314.72 0.0K
14:40 1,314.66 1,315.24 1,314.38 1,315.24 0.0K
14:41 1,315.31 1,315.41 1,315.31 1,315.39 0.0K
14:42 1,315.39 1,315.40 1,315.25 1,315.25 0.0K
14:43 1,315.19 1,315.19 1,314.96 1,314.96 0.0K
14:44 1,315.03 1,315.31 1,315.03 1,315.31 0.0K
14:45 1,315.39 1,315.40 1,314.52 1,314.52 0.0K
14:46 1,314.80 1,314.80 1,314.34 1,314.34 0.0K
14:47 1,314.60 1,314.67 1,314.39 1,314.67 0.0K
14:48 1,314.71 1,315.04 1,314.71 1,314.87 0.0K
14:49 1,314.98 1,314.98 1,314.61 1,314.61 0.0K
14:50 1,314.57 1,314.72 1,314.57 1,314.68 0.0K
14:51 1,314.93 1,314.95 1,314.67 1,314.67 0.0K
14:52 1,314.74 1,314.89 1,314.69 1,314.69 0.0K
14:53 1,314.69 1,315.03 1,314.69 1,315.03 0.0K
14:54 1,315.09 1,315.44 1,314.83 1,314.83 0.0K
14:55 1,315.33 1,315.33 1,314.94 1,314.98 0.0K
14:56 1,314.82 1,315.09 1,314.70 1,315.09 0.0K
14:57 1,315.16 1,315.16 1,314.72 1,314.72 0.0K
14:58 1,314.66 1,314.73 1,314.57 1,314.73 0.0K
14:59 1,314.11 1,315.07 1,314.11 1,315.07 0.0K
15:00 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:01 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:02 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:03 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:04 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:05 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:06 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:07 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:08 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:09 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:10 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:11 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:12 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:13 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:14 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:15 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:16 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:17 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:18 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:19 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:20 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:21 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:22 1,314.78 1,314.95 1,314.78 1,314.95 0.0K
15:23 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
15:24 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
15:25 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available