Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,421.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,329.25 1,329.25 1,327.37 1,327.37 0.0K
08:31 1,326.85 1,328.83 1,326.85 1,328.83 0.0K
08:32 1,328.55 1,328.89 1,327.62 1,327.62 0.0K
08:33 1,329.42 1,330.92 1,329.42 1,330.92 0.0K
08:34 1,330.86 1,331.35 1,329.43 1,329.43 0.0K
08:35 1,329.65 1,330.32 1,329.65 1,330.26 0.0K
08:36 1,330.48 1,330.48 1,329.03 1,329.03 0.0K
08:37 1,328.53 1,330.38 1,328.53 1,330.38 0.0K
08:38 1,331.58 1,331.58 1,331.12 1,331.46 0.0K
08:39 1,331.41 1,331.83 1,331.41 1,331.83 0.0K
08:40 1,331.69 1,331.97 1,331.66 1,331.97 0.0K
08:41 1,331.99 1,333.32 1,331.99 1,333.32 0.0K
08:42 1,333.08 1,334.39 1,333.08 1,334.26 0.0K
08:43 1,334.21 1,334.41 1,333.92 1,334.41 0.0K
08:44 1,334.39 1,334.39 1,334.33 1,334.35 0.0K
08:45 1,334.79 1,334.79 1,334.16 1,334.16 0.0K
08:46 1,333.62 1,334.66 1,333.62 1,334.66 0.0K
08:47 1,334.63 1,334.72 1,334.59 1,334.66 0.0K
08:48 1,334.55 1,334.55 1,334.10 1,334.47 0.0K
08:49 1,334.65 1,334.65 1,334.34 1,334.34 0.0K
08:50 1,334.43 1,334.43 1,333.87 1,333.87 0.0K
08:51 1,333.26 1,333.26 1,332.62 1,332.62 0.0K
08:52 1,332.73 1,332.73 1,332.45 1,332.56 0.0K
08:53 1,332.12 1,332.12 1,331.63 1,331.63 0.0K
08:54 1,331.55 1,331.74 1,331.38 1,331.38 0.0K
08:55 1,331.32 1,331.32 1,329.60 1,329.60 0.0K
08:56 1,329.81 1,329.81 1,329.14 1,329.14 0.0K
08:57 1,329.21 1,329.51 1,329.21 1,329.51 0.0K
08:58 1,329.47 1,329.62 1,329.23 1,329.23 0.0K
08:59 1,329.28 1,329.80 1,329.28 1,329.79 0.0K
09:00 1,330.30 1,331.88 1,330.30 1,330.86 0.0K
09:01 1,331.14 1,331.60 1,331.14 1,331.60 0.0K
09:02 1,331.57 1,331.67 1,331.57 1,331.59 0.0K
09:03 1,330.98 1,331.96 1,330.98 1,331.96 0.0K
09:04 1,331.80 1,332.68 1,331.80 1,332.68 0.0K
09:05 1,332.67 1,332.67 1,332.29 1,332.29 0.0K
09:06 1,332.26 1,332.61 1,332.07 1,332.61 0.0K
09:07 1,332.75 1,332.75 1,331.73 1,332.65 0.0K
09:08 1,331.69 1,332.58 1,331.69 1,332.47 0.0K
09:09 1,332.44 1,332.87 1,332.39 1,332.47 0.0K
09:10 1,332.67 1,333.54 1,332.34 1,333.41 0.0K
09:11 1,333.41 1,333.41 1,332.80 1,332.80 0.0K
09:12 1,333.35 1,333.70 1,333.32 1,333.70 0.0K
09:13 1,333.77 1,333.77 1,333.33 1,333.66 0.0K
09:14 1,333.78 1,334.12 1,333.78 1,334.10 0.0K
09:15 1,333.94 1,334.53 1,333.94 1,334.26 0.0K
09:16 1,334.46 1,334.79 1,334.21 1,334.79 0.0K
09:17 1,335.33 1,335.51 1,335.04 1,335.51 0.0K
09:18 1,335.19 1,335.84 1,335.19 1,335.48 0.0K
09:19 1,335.45 1,335.45 1,334.74 1,334.74 0.0K
09:20 1,334.70 1,334.70 1,334.25 1,334.25 0.0K
09:21 1,334.06 1,334.06 1,333.90 1,333.90 0.0K
09:22 1,334.04 1,334.05 1,333.79 1,333.79 0.0K
09:23 1,333.59 1,335.31 1,333.59 1,335.31 0.0K
09:24 1,335.28 1,337.03 1,335.28 1,337.03 0.0K
09:25 1,337.55 1,338.26 1,337.55 1,338.14 0.0K
09:26 1,338.14 1,338.14 1,336.98 1,336.98 0.0K
09:27 1,337.04 1,337.04 1,336.73 1,337.00 0.0K
09:28 1,337.59 1,337.72 1,337.46 1,337.46 0.0K
09:29 1,337.29 1,337.96 1,337.29 1,337.92 0.0K
09:30 1,337.44 1,337.44 1,336.15 1,336.54 0.0K
09:31 1,336.80 1,336.80 1,335.93 1,335.99 0.0K
09:32 1,336.09 1,336.78 1,336.09 1,336.58 0.0K
09:33 1,336.67 1,336.72 1,336.54 1,336.72 0.0K
09:34 1,336.30 1,336.76 1,336.30 1,336.76 0.0K
09:35 1,336.83 1,336.83 1,336.64 1,336.70 0.0K
09:36 1,336.45 1,336.45 1,335.63 1,335.80 0.0K
09:37 1,335.91 1,336.21 1,335.90 1,336.21 0.0K
09:38 1,336.34 1,336.74 1,336.34 1,336.74 0.0K
09:39 1,336.39 1,336.71 1,336.36 1,336.71 0.0K
09:40 1,336.79 1,337.10 1,336.79 1,337.10 0.0K
09:41 1,338.01 1,338.21 1,337.91 1,338.21 0.0K
09:42 1,338.80 1,338.80 1,338.31 1,338.31 0.0K
09:43 1,338.36 1,338.84 1,338.36 1,338.81 0.0K
09:44 1,339.33 1,340.58 1,339.33 1,340.58 0.0K
09:45 1,340.39 1,340.39 1,339.93 1,340.27 0.0K
09:46 1,340.07 1,340.07 1,339.40 1,339.40 0.0K
09:47 1,339.49 1,339.49 1,338.61 1,338.61 0.0K
09:48 1,338.53 1,338.59 1,338.40 1,338.40 0.0K
09:49 1,338.48 1,338.48 1,338.17 1,338.17 0.0K
09:50 1,337.60 1,337.62 1,337.08 1,337.62 0.0K
09:51 1,337.94 1,338.07 1,337.94 1,338.07 0.0K
09:52 1,337.71 1,337.79 1,337.63 1,337.79 0.0K
09:53 1,337.56 1,337.56 1,337.13 1,337.13 0.0K
09:54 1,337.35 1,337.35 1,337.10 1,337.10 0.0K
09:55 1,337.41 1,337.52 1,337.04 1,337.52 0.0K
09:56 1,337.58 1,337.58 1,337.51 1,337.57 0.0K
09:57 1,337.59 1,337.85 1,337.59 1,337.76 0.0K
09:58 1,337.70 1,337.83 1,337.05 1,337.05 0.0K
09:59 1,336.96 1,337.22 1,336.96 1,337.10 0.0K
10:00 1,337.13 1,337.51 1,337.00 1,337.00 0.0K
10:01 1,336.90 1,337.00 1,336.84 1,337.00 0.0K
10:02 1,336.55 1,336.82 1,336.55 1,336.82 0.0K
10:03 1,336.44 1,337.12 1,336.44 1,337.12 0.0K
10:04 1,337.34 1,337.74 1,337.28 1,337.74 0.0K
10:05 1,337.77 1,337.92 1,337.74 1,337.86 0.0K
10:06 1,337.88 1,338.18 1,337.54 1,337.57 0.0K
10:07 1,338.07 1,338.11 1,337.78 1,338.11 0.0K
10:08 1,338.12 1,338.27 1,337.92 1,338.27 0.0K
10:09 1,338.28 1,338.28 1,337.88 1,337.89 0.0K
10:10 1,338.01 1,338.30 1,337.75 1,338.14 0.0K
10:11 1,338.24 1,338.44 1,338.09 1,338.44 0.0K
10:12 1,338.44 1,338.44 1,337.92 1,337.92 0.0K
10:13 1,337.88 1,337.92 1,337.85 1,337.91 0.0K
10:14 1,337.85 1,337.99 1,337.66 1,337.66 0.0K
10:15 1,337.57 1,338.29 1,337.55 1,338.29 0.0K
10:16 1,338.56 1,338.56 1,338.15 1,338.27 0.0K
10:17 1,338.21 1,338.33 1,338.15 1,338.15 0.0K
10:18 1,338.00 1,338.00 1,337.80 1,337.92 0.0K
10:19 1,338.08 1,338.23 1,338.08 1,338.23 0.0K
10:20 1,338.41 1,338.41 1,337.96 1,337.96 0.0K
10:21 1,338.62 1,338.62 1,338.48 1,338.61 0.0K
10:22 1,338.72 1,339.08 1,338.72 1,339.08 0.0K
10:23 1,339.19 1,339.40 1,339.15 1,339.40 0.0K
10:24 1,339.44 1,339.71 1,339.18 1,339.18 0.0K
10:25 1,339.40 1,339.40 1,339.11 1,339.15 0.0K
10:26 1,339.59 1,339.87 1,339.59 1,339.87 0.0K
10:27 1,340.13 1,340.44 1,340.04 1,340.04 0.0K
10:28 1,340.09 1,340.09 1,339.76 1,339.76 0.0K
10:29 1,339.80 1,340.09 1,339.80 1,339.91 0.0K
10:30 1,339.98 1,340.17 1,339.95 1,340.17 0.0K
10:31 1,340.32 1,340.53 1,340.28 1,340.53 0.0K
10:32 1,340.51 1,340.72 1,340.44 1,340.72 0.0K
10:33 1,340.76 1,341.05 1,340.76 1,341.05 0.0K
10:34 1,341.79 1,341.79 1,341.43 1,341.63 0.0K
10:35 1,341.66 1,341.66 1,341.29 1,341.29 0.0K
10:36 1,341.75 1,341.75 1,341.37 1,341.37 0.0K
10:37 1,341.45 1,341.56 1,341.41 1,341.47 0.0K
10:38 1,341.24 1,341.24 1,341.08 1,341.15 0.0K
10:39 1,341.60 1,341.60 1,341.36 1,341.36 0.0K
10:40 1,341.55 1,341.95 1,341.50 1,341.50 0.0K
10:41 1,341.91 1,341.97 1,341.70 1,341.74 0.0K
10:42 1,341.57 1,341.62 1,341.57 1,341.59 0.0K
10:43 1,341.64 1,341.64 1,341.32 1,341.42 0.0K
10:44 1,341.65 1,341.82 1,341.65 1,341.71 0.0K
10:45 1,341.78 1,341.78 1,341.59 1,341.75 0.0K
10:46 1,341.90 1,341.90 1,341.50 1,341.61 0.0K
10:47 1,342.10 1,342.10 1,341.83 1,341.83 0.0K
10:48 1,341.76 1,341.82 1,341.35 1,341.35 0.0K
10:49 1,341.32 1,341.37 1,341.19 1,341.19 0.0K
10:50 1,341.10 1,341.30 1,341.10 1,341.16 0.0K
10:51 1,341.09 1,341.18 1,341.06 1,341.06 0.0K
10:52 1,340.85 1,341.19 1,340.85 1,341.19 0.0K
10:53 1,341.50 1,341.50 1,340.83 1,340.83 0.0K
10:54 1,340.94 1,340.94 1,340.35 1,340.43 0.0K
10:55 1,340.30 1,340.32 1,340.22 1,340.32 0.0K
10:56 1,340.32 1,340.68 1,340.32 1,340.68 0.0K
10:57 1,340.83 1,341.15 1,340.77 1,341.15 0.0K
10:58 1,341.08 1,341.25 1,341.07 1,341.24 0.0K
10:59 1,341.15 1,341.15 1,340.73 1,340.73 0.0K
11:00 1,340.85 1,340.85 1,340.82 1,340.82 0.0K
11:01 1,340.86 1,340.86 1,340.22 1,340.22 0.0K
11:02 1,340.05 1,340.08 1,339.81 1,339.82 0.0K
11:03 1,339.89 1,340.15 1,339.89 1,339.89 0.0K
11:04 1,339.99 1,340.21 1,339.99 1,340.21 0.0K
11:05 1,340.45 1,340.60 1,340.32 1,340.60 0.0K
11:06 1,340.51 1,341.02 1,340.51 1,341.02 0.0K
11:07 1,341.00 1,341.16 1,341.00 1,341.16 0.0K
11:08 1,341.24 1,341.39 1,341.24 1,341.39 0.0K
11:09 1,341.37 1,341.40 1,341.28 1,341.28 0.0K
11:10 1,341.23 1,341.24 1,341.07 1,341.07 0.0K
11:11 1,341.07 1,341.10 1,340.95 1,341.10 0.0K
11:12 1,341.19 1,341.19 1,341.05 1,341.05 0.0K
11:13 1,341.29 1,341.29 1,341.01 1,341.11 0.0K
11:14 1,341.15 1,341.20 1,341.04 1,341.04 0.0K
11:15 1,341.13 1,341.22 1,341.10 1,341.10 0.0K
11:16 1,341.15 1,341.15 1,341.00 1,341.00 0.0K
11:17 1,340.92 1,340.95 1,340.88 1,340.90 0.0K
11:18 1,340.95 1,340.95 1,340.74 1,340.82 0.0K
11:19 1,340.77 1,340.79 1,340.75 1,340.75 0.0K
11:20 1,340.81 1,340.83 1,340.60 1,340.60 0.0K
11:21 1,340.29 1,340.29 1,340.14 1,340.14 0.0K
11:22 1,339.97 1,340.38 1,339.97 1,340.38 0.0K
11:23 1,340.64 1,340.64 1,340.35 1,340.52 0.0K
11:24 1,340.67 1,340.80 1,340.59 1,340.70 0.0K
11:25 1,340.85 1,340.94 1,340.74 1,340.74 0.0K
11:26 1,340.70 1,340.94 1,340.69 1,340.94 0.0K
11:27 1,341.08 1,341.08 1,340.97 1,340.97 0.0K
11:28 1,340.71 1,341.14 1,340.71 1,340.92 0.0K
11:29 1,341.07 1,341.07 1,340.98 1,341.06 0.0K
11:30 1,341.25 1,341.25 1,340.83 1,340.83 0.0K
11:31 1,340.83 1,341.51 1,340.83 1,341.22 0.0K
11:32 1,341.94 1,342.10 1,341.94 1,341.95 0.0K
11:33 1,342.08 1,342.70 1,342.08 1,342.70 0.0K
11:34 1,342.69 1,342.79 1,342.44 1,342.44 0.0K
11:35 1,342.61 1,342.61 1,342.33 1,342.51 0.0K
11:36 1,342.59 1,342.64 1,342.43 1,342.43 0.0K
11:37 1,342.40 1,342.47 1,342.38 1,342.47 0.0K
11:38 1,342.43 1,342.43 1,341.90 1,341.90 0.0K
11:39 1,341.94 1,341.94 1,341.76 1,341.76 0.0K
11:40 1,341.60 1,341.69 1,341.60 1,341.69 0.0K
11:41 1,341.71 1,341.97 1,341.71 1,341.97 0.0K
11:42 1,342.02 1,342.04 1,341.99 1,341.99 0.0K
11:43 1,342.26 1,342.49 1,342.22 1,342.49 0.0K
11:44 1,342.60 1,342.60 1,342.19 1,342.19 0.0K
11:45 1,341.72 1,341.72 1,341.58 1,341.65 0.0K
11:46 1,341.48 1,341.50 1,341.44 1,341.44 0.0K
11:47 1,341.45 1,341.45 1,341.37 1,341.40 0.0K
11:48 1,341.43 1,341.43 1,341.32 1,341.41 0.0K
11:49 1,341.41 1,341.41 1,341.15 1,341.15 0.0K
11:50 1,341.25 1,341.57 1,341.25 1,341.57 0.0K
11:51 1,341.61 1,341.63 1,341.54 1,341.54 0.0K
11:52 1,341.98 1,342.31 1,341.98 1,342.31 0.0K
11:53 1,342.58 1,342.74 1,342.49 1,342.49 0.0K
11:54 1,342.62 1,342.62 1,342.14 1,342.20 0.0K
11:55 1,342.17 1,342.38 1,342.17 1,342.38 0.0K
11:56 1,342.32 1,342.46 1,342.28 1,342.46 0.0K
11:57 1,342.54 1,343.02 1,342.54 1,343.02 0.0K
11:58 1,342.67 1,342.87 1,342.59 1,342.87 0.0K
11:59 1,342.86 1,342.91 1,342.79 1,342.79 0.0K
12:00 1,342.71 1,342.73 1,342.67 1,342.67 0.0K
12:01 1,342.68 1,342.68 1,342.37 1,342.51 0.0K
12:02 1,342.55 1,342.55 1,342.30 1,342.30 0.0K
12:03 1,342.27 1,342.47 1,342.08 1,342.15 0.0K
12:04 1,342.37 1,342.60 1,342.37 1,342.58 0.0K
12:05 1,342.56 1,342.95 1,342.56 1,342.95 0.0K
12:06 1,343.22 1,343.22 1,342.96 1,342.96 0.0K
12:07 1,343.12 1,343.12 1,342.96 1,342.98 0.0K
12:08 1,343.05 1,343.23 1,342.90 1,342.90 0.0K
12:09 1,342.80 1,342.85 1,342.80 1,342.85 0.0K
12:10 1,342.96 1,342.98 1,342.85 1,342.91 0.0K
12:11 1,342.90 1,342.90 1,342.78 1,342.85 0.0K
12:12 1,342.68 1,342.74 1,342.59 1,342.74 0.0K
12:13 1,342.76 1,342.76 1,342.62 1,342.62 0.0K
12:14 1,342.53 1,342.53 1,342.47 1,342.47 0.0K
12:15 1,342.85 1,342.85 1,342.38 1,342.38 0.0K
12:16 1,342.37 1,342.38 1,342.07 1,342.07 0.0K
12:17 1,342.40 1,342.41 1,342.38 1,342.40 0.0K
12:18 1,342.25 1,342.52 1,342.11 1,342.11 0.0K
12:19 1,341.96 1,342.17 1,341.96 1,342.17 0.0K
12:20 1,342.44 1,342.77 1,342.44 1,342.77 0.0K
12:21 1,342.79 1,342.79 1,342.67 1,342.67 0.0K
12:22 1,342.59 1,342.77 1,342.51 1,342.77 0.0K
12:23 1,342.76 1,342.98 1,342.72 1,342.98 0.0K
12:24 1,342.84 1,342.97 1,342.83 1,342.83 0.0K
12:25 1,342.83 1,342.83 1,342.29 1,342.45 0.0K
12:26 1,342.30 1,342.48 1,342.30 1,342.48 0.0K
12:27 1,342.55 1,342.81 1,342.55 1,342.81 0.0K
12:28 1,342.91 1,342.91 1,342.62 1,342.71 0.0K
12:29 1,342.76 1,342.78 1,342.63 1,342.63 0.0K
12:30 1,342.82 1,342.83 1,342.72 1,342.72 0.0K
12:31 1,342.57 1,342.57 1,342.41 1,342.54 0.0K
12:32 1,342.67 1,342.67 1,342.56 1,342.66 0.0K
12:33 1,342.62 1,342.62 1,342.52 1,342.61 0.0K
12:34 1,342.59 1,343.18 1,342.59 1,343.18 0.0K
12:35 1,343.29 1,343.29 1,343.16 1,343.28 0.0K
12:36 1,343.06 1,343.11 1,343.04 1,343.04 0.0K
12:37 1,343.10 1,343.10 1,342.82 1,342.82 0.0K
12:38 1,342.79 1,342.95 1,342.74 1,342.74 0.0K
12:39 1,342.53 1,342.53 1,342.37 1,342.37 0.0K
12:40 1,342.36 1,342.38 1,342.31 1,342.36 0.0K
12:41 1,342.27 1,342.27 1,342.20 1,342.22 0.0K
12:42 1,342.26 1,342.26 1,342.14 1,342.14 0.0K
12:43 1,342.22 1,342.22 1,342.02 1,342.02 0.0K
12:44 1,342.10 1,342.55 1,342.10 1,342.55 0.0K
12:45 1,342.60 1,343.44 1,342.60 1,343.44 0.0K
12:46 1,343.40 1,343.41 1,343.35 1,343.41 0.0K
12:47 1,343.29 1,343.29 1,342.84 1,342.95 0.0K
12:48 1,343.05 1,343.05 1,342.79 1,342.79 0.0K
12:49 1,342.76 1,342.85 1,342.70 1,342.85 0.0K
12:50 1,342.69 1,342.79 1,342.36 1,342.36 0.0K
12:51 1,342.55 1,342.71 1,342.47 1,342.71 0.0K
12:52 1,342.69 1,342.74 1,342.65 1,342.71 0.0K
12:53 1,342.92 1,342.93 1,342.75 1,342.93 0.0K
12:54 1,342.92 1,342.92 1,342.75 1,342.75 0.0K
12:55 1,342.80 1,342.80 1,342.64 1,342.64 0.0K
12:56 1,342.65 1,342.68 1,342.60 1,342.61 0.0K
12:57 1,342.59 1,342.61 1,342.31 1,342.31 0.0K
12:58 1,342.28 1,342.54 1,342.28 1,342.49 0.0K
12:59 1,342.31 1,342.44 1,342.30 1,342.30 0.0K
13:00 1,342.43 1,342.43 1,342.27 1,342.28 0.0K
13:01 1,342.27 1,342.27 1,342.10 1,342.10 0.0K
13:02 1,342.08 1,342.15 1,341.99 1,341.99 0.0K
13:03 1,341.99 1,341.99 1,341.87 1,341.93 0.0K
13:04 1,341.66 1,341.73 1,341.66 1,341.72 0.0K
13:05 1,341.34 1,341.34 1,341.22 1,341.23 0.0K
13:06 1,341.27 1,341.49 1,341.27 1,341.43 0.0K
13:07 1,341.35 1,341.43 1,341.34 1,341.34 0.0K
13:08 1,341.37 1,341.62 1,341.37 1,341.52 0.0K
13:09 1,341.77 1,341.77 1,341.30 1,341.50 0.0K
13:10 1,341.29 1,341.38 1,341.24 1,341.24 0.0K
13:11 1,341.38 1,341.64 1,341.37 1,341.64 0.0K
13:12 1,341.79 1,341.81 1,341.66 1,341.77 0.0K
13:13 1,341.71 1,341.87 1,341.71 1,341.87 0.0K
13:14 1,341.79 1,341.79 1,341.69 1,341.76 0.0K
13:15 1,341.76 1,341.80 1,341.73 1,341.80 0.0K
13:16 1,341.96 1,341.99 1,341.94 1,341.94 0.0K
13:17 1,341.86 1,342.01 1,341.86 1,342.01 0.0K
13:18 1,341.76 1,341.79 1,341.70 1,341.79 0.0K
13:19 1,341.63 1,341.63 1,341.45 1,341.45 0.0K
13:20 1,341.51 1,341.51 1,341.36 1,341.37 0.0K
13:21 1,341.30 1,341.40 1,341.30 1,341.40 0.0K
13:22 1,341.36 1,341.40 1,341.33 1,341.33 0.0K
13:23 1,341.40 1,341.54 1,341.29 1,341.53 0.0K
13:24 1,341.63 1,341.75 1,341.62 1,341.75 0.0K
13:25 1,341.79 1,342.12 1,341.79 1,342.12 0.0K
13:26 1,342.11 1,342.46 1,342.11 1,342.46 0.0K
13:27 1,342.77 1,343.00 1,342.77 1,342.99 0.0K
13:28 1,343.05 1,343.05 1,342.78 1,342.88 0.0K
13:29 1,343.14 1,343.14 1,342.55 1,342.75 0.0K
13:30 1,342.88 1,342.88 1,342.81 1,342.83 0.0K
13:31 1,342.82 1,342.82 1,342.74 1,342.81 0.0K
13:32 1,342.72 1,342.81 1,342.72 1,342.81 0.0K
13:33 1,342.82 1,342.82 1,342.66 1,342.67 0.0K
13:34 1,342.84 1,343.12 1,342.84 1,343.09 0.0K
13:35 1,343.02 1,343.10 1,343.02 1,343.05 0.0K
13:36 1,343.18 1,343.72 1,343.18 1,343.20 0.0K
13:37 1,343.25 1,343.25 1,343.11 1,343.19 0.0K
13:38 1,343.28 1,343.57 1,343.04 1,343.04 0.0K
13:39 1,342.92 1,343.52 1,342.87 1,343.52 0.0K
13:40 1,343.64 1,343.64 1,343.54 1,343.54 0.0K
13:41 1,343.70 1,344.41 1,343.70 1,344.41 0.0K
13:42 1,344.20 1,344.20 1,343.96 1,343.96 0.0K
13:43 1,343.99 1,344.15 1,343.72 1,343.78 0.0K
13:44 1,343.47 1,343.98 1,343.47 1,343.98 0.0K
13:45 1,343.79 1,344.05 1,343.79 1,344.05 0.0K
13:46 1,343.77 1,344.04 1,343.77 1,343.94 0.0K
13:47 1,343.69 1,344.04 1,343.48 1,344.04 0.0K
13:48 1,344.09 1,344.20 1,343.99 1,343.99 0.0K
13:49 1,344.17 1,344.17 1,343.90 1,343.90 0.0K
13:50 1,343.94 1,344.07 1,343.94 1,344.02 0.0K
13:51 1,343.87 1,344.11 1,343.87 1,344.02 0.0K
13:52 1,343.93 1,343.99 1,343.93 1,343.97 0.0K
13:53 1,343.95 1,344.03 1,343.95 1,344.03 0.0K
13:54 1,344.06 1,344.15 1,343.90 1,343.90 0.0K
13:55 1,344.68 1,344.68 1,344.18 1,344.18 0.0K
13:56 1,344.24 1,344.30 1,343.95 1,343.95 0.0K
13:57 1,343.98 1,344.02 1,343.77 1,344.02 0.0K
13:58 1,344.09 1,344.17 1,344.09 1,344.17 0.0K
13:59 1,344.07 1,344.21 1,344.07 1,344.12 0.0K
14:00 1,344.27 1,344.30 1,343.94 1,343.94 0.0K
14:01 1,344.56 1,345.06 1,344.56 1,345.06 0.0K
14:02 1,345.11 1,345.24 1,344.94 1,345.08 0.0K
14:03 1,344.99 1,345.53 1,344.99 1,345.53 0.0K
14:04 1,345.90 1,345.90 1,345.22 1,345.34 0.0K
14:05 1,344.90 1,345.42 1,344.90 1,345.42 0.0K
14:06 1,345.23 1,345.23 1,344.46 1,344.54 0.0K
14:07 1,344.50 1,345.60 1,344.50 1,345.38 0.0K
14:08 1,344.78 1,345.64 1,344.78 1,345.25 0.0K
14:09 1,345.10 1,345.10 1,344.95 1,344.95 0.0K
14:10 1,345.05 1,345.77 1,345.05 1,345.77 0.0K
14:11 1,345.67 1,345.75 1,345.55 1,345.63 0.0K
14:12 1,345.74 1,345.74 1,345.37 1,345.37 0.0K
14:13 1,345.62 1,345.74 1,345.62 1,345.74 0.0K
14:14 1,345.88 1,346.27 1,345.88 1,346.26 0.0K
14:15 1,346.42 1,346.81 1,346.34 1,346.81 0.0K
14:16 1,346.98 1,347.65 1,346.98 1,347.53 0.0K
14:17 1,347.86 1,347.86 1,347.52 1,347.52 0.0K
14:18 1,347.56 1,347.56 1,347.19 1,347.19 0.0K
14:19 1,347.26 1,347.72 1,347.24 1,347.51 0.0K
14:20 1,347.38 1,347.45 1,347.06 1,347.06 0.0K
14:21 1,346.93 1,346.93 1,346.41 1,346.56 0.0K
14:22 1,346.80 1,347.54 1,346.55 1,347.54 0.0K
14:23 1,347.22 1,347.38 1,347.21 1,347.36 0.0K
14:24 1,347.37 1,347.37 1,347.15 1,347.15 0.0K
14:25 1,347.46 1,347.46 1,346.92 1,346.92 0.0K
14:26 1,347.02 1,347.60 1,346.81 1,347.60 0.0K
14:27 1,347.52 1,347.52 1,347.03 1,347.36 0.0K
14:28 1,347.36 1,347.53 1,347.30 1,347.30 0.0K
14:29 1,347.19 1,347.19 1,346.96 1,346.97 0.0K
14:30 1,346.81 1,346.84 1,346.68 1,346.84 0.0K
14:31 1,346.77 1,346.77 1,346.47 1,346.47 0.0K
14:32 1,346.35 1,346.35 1,346.19 1,346.20 0.0K
14:33 1,346.23 1,346.44 1,345.70 1,345.70 0.0K
14:34 1,345.60 1,345.60 1,345.34 1,345.34 0.0K
14:35 1,345.27 1,345.42 1,345.27 1,345.42 0.0K
14:36 1,345.53 1,345.62 1,345.35 1,345.62 0.0K
14:37 1,345.44 1,345.44 1,345.26 1,345.28 0.0K
14:38 1,345.22 1,345.22 1,344.90 1,345.10 0.0K
14:39 1,345.19 1,345.23 1,344.76 1,345.07 0.0K
14:40 1,345.04 1,345.04 1,343.78 1,343.78 0.0K
14:41 1,343.42 1,344.06 1,343.42 1,343.85 0.0K
14:42 1,343.95 1,343.95 1,343.71 1,343.76 0.0K
14:43 1,343.75 1,344.24 1,343.75 1,344.24 0.0K
14:44 1,344.46 1,344.46 1,344.14 1,344.15 0.0K
14:45 1,344.25 1,344.36 1,344.24 1,344.36 0.0K
14:46 1,344.35 1,344.35 1,344.02 1,344.20 0.0K
14:47 1,344.25 1,344.36 1,344.24 1,344.36 0.0K
14:48 1,344.42 1,344.44 1,344.22 1,344.44 0.0K
14:49 1,344.51 1,344.51 1,344.19 1,344.19 0.0K
14:50 1,344.30 1,344.51 1,344.24 1,344.51 0.0K
14:51 1,344.40 1,344.67 1,344.40 1,344.67 0.0K
14:52 1,344.93 1,344.99 1,344.75 1,344.99 0.0K
14:53 1,344.54 1,344.54 1,343.93 1,344.06 0.0K
14:54 1,344.14 1,344.36 1,343.91 1,344.36 0.0K
14:55 1,344.32 1,344.71 1,344.27 1,344.67 0.0K
14:56 1,344.55 1,344.55 1,344.06 1,344.12 0.0K
14:57 1,343.89 1,343.93 1,343.50 1,343.50 0.0K
14:58 1,343.40 1,343.40 1,342.97 1,342.97 0.0K
14:59 1,342.38 1,342.38 1,341.94 1,341.94 0.0K
15:00 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:01 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:02 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:03 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:04 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:05 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:06 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:07 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:08 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:09 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:10 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:11 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:12 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:13 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:14 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:15 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:16 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:17 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:18 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:19 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:20 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:21 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:22 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:23 1,342.87 1,344.16 1,342.87 1,344.16 0.0K
15:24 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
15:25 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available