Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,421.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,327.73 1,330.07 1,327.73 1,330.07 0.0K
08:31 1,330.10 1,330.32 1,329.92 1,329.92 0.0K
08:32 1,329.63 1,329.99 1,329.03 1,329.03 0.0K
08:33 1,329.16 1,329.16 1,327.60 1,327.60 0.0K
08:34 1,327.36 1,328.45 1,327.36 1,327.74 0.0K
08:35 1,327.24 1,327.24 1,326.26 1,327.14 0.0K
08:36 1,327.25 1,329.36 1,327.25 1,329.36 0.0K
08:37 1,329.61 1,329.61 1,329.11 1,329.15 0.0K
08:38 1,329.16 1,329.23 1,328.16 1,328.16 0.0K
08:39 1,327.74 1,327.74 1,327.28 1,327.28 0.0K
08:40 1,327.21 1,327.21 1,326.01 1,326.01 0.0K
08:41 1,325.75 1,325.75 1,325.12 1,325.51 0.0K
08:42 1,325.52 1,325.52 1,324.78 1,324.78 0.0K
08:43 1,324.99 1,326.11 1,324.99 1,326.11 0.0K
08:44 1,326.12 1,326.12 1,325.97 1,325.97 0.0K
08:45 1,326.38 1,326.38 1,325.81 1,325.81 0.0K
08:46 1,325.77 1,326.40 1,325.77 1,326.40 0.0K
08:47 1,327.71 1,327.71 1,326.76 1,326.91 0.0K
08:48 1,327.25 1,327.48 1,327.00 1,327.48 0.0K
08:49 1,327.52 1,327.52 1,326.77 1,326.80 0.0K
08:50 1,326.88 1,326.97 1,326.83 1,326.97 0.0K
08:51 1,327.12 1,327.12 1,326.81 1,327.06 0.0K
08:52 1,327.15 1,327.15 1,326.67 1,326.93 0.0K
08:53 1,327.05 1,328.52 1,327.05 1,328.52 0.0K
08:54 1,328.53 1,329.08 1,328.52 1,329.08 0.0K
08:55 1,328.86 1,329.98 1,328.86 1,329.98 0.0K
08:56 1,329.78 1,330.12 1,329.78 1,330.02 0.0K
08:57 1,330.16 1,330.16 1,329.37 1,329.37 0.0K
08:58 1,329.49 1,329.62 1,329.44 1,329.62 0.0K
08:59 1,329.46 1,329.71 1,329.39 1,329.71 0.0K
09:00 1,329.74 1,330.18 1,329.74 1,330.12 0.0K
09:01 1,329.93 1,330.31 1,329.93 1,330.31 0.0K
09:02 1,329.59 1,329.59 1,328.82 1,328.93 0.0K
09:03 1,328.97 1,329.93 1,328.97 1,329.93 0.0K
09:04 1,330.12 1,330.12 1,329.86 1,329.86 0.0K
09:05 1,329.78 1,329.78 1,329.58 1,329.69 0.0K
09:06 1,329.86 1,329.86 1,329.53 1,329.53 0.0K
09:07 1,329.55 1,329.55 1,329.26 1,329.26 0.0K
09:08 1,328.79 1,328.79 1,328.52 1,328.67 0.0K
09:09 1,328.68 1,329.22 1,328.68 1,329.22 0.0K
09:10 1,329.26 1,329.26 1,329.06 1,329.06 0.0K
09:11 1,328.81 1,328.81 1,328.37 1,328.37 0.0K
09:12 1,329.10 1,329.64 1,329.10 1,329.64 0.0K
09:13 1,329.74 1,329.74 1,329.23 1,329.23 0.0K
09:14 1,328.89 1,328.89 1,328.70 1,328.75 0.0K
09:15 1,329.43 1,329.43 1,329.03 1,329.18 0.0K
09:16 1,329.03 1,329.29 1,329.03 1,329.22 0.0K
09:17 1,329.35 1,329.53 1,329.35 1,329.39 0.0K
09:18 1,329.29 1,329.29 1,328.55 1,328.55 0.0K
09:19 1,328.39 1,328.60 1,328.39 1,328.54 0.0K
09:20 1,328.33 1,328.49 1,328.01 1,328.49 0.0K
09:21 1,328.46 1,328.76 1,328.39 1,328.39 0.0K
09:22 1,328.38 1,328.38 1,327.99 1,327.99 0.0K
09:23 1,328.17 1,328.17 1,327.93 1,327.93 0.0K
09:24 1,328.08 1,328.48 1,328.03 1,328.48 0.0K
09:25 1,328.94 1,328.98 1,328.66 1,328.66 0.0K
09:26 1,328.91 1,328.91 1,328.68 1,328.68 0.0K
09:27 1,328.13 1,328.25 1,328.01 1,328.25 0.0K
09:28 1,328.16 1,328.50 1,328.16 1,328.50 0.0K
09:29 1,328.47 1,328.59 1,328.37 1,328.59 0.0K
09:30 1,328.55 1,328.75 1,328.55 1,328.75 0.0K
09:31 1,328.70 1,328.70 1,327.48 1,327.48 0.0K
09:32 1,327.54 1,327.54 1,326.66 1,326.66 0.0K
09:33 1,326.34 1,326.34 1,325.62 1,325.66 0.0K
09:34 1,325.45 1,325.57 1,325.27 1,325.57 0.0K
09:35 1,325.19 1,325.19 1,324.56 1,324.56 0.0K
09:36 1,324.79 1,324.79 1,324.22 1,324.22 0.0K
09:37 1,323.88 1,323.88 1,323.71 1,323.76 0.0K
09:38 1,323.23 1,323.23 1,322.70 1,322.71 0.0K
09:39 1,322.34 1,322.34 1,321.99 1,321.99 0.0K
09:40 1,321.81 1,321.92 1,321.78 1,321.90 0.0K
09:41 1,322.18 1,322.69 1,322.18 1,322.69 0.0K
09:42 1,322.90 1,322.90 1,322.25 1,322.80 0.0K
09:43 1,322.51 1,322.51 1,322.30 1,322.46 0.0K
09:44 1,322.46 1,323.08 1,322.46 1,323.08 0.0K
09:45 1,323.65 1,323.65 1,323.39 1,323.41 0.0K
09:46 1,323.50 1,323.50 1,323.36 1,323.36 0.0K
09:47 1,323.37 1,323.37 1,323.21 1,323.28 0.0K
09:48 1,323.23 1,323.23 1,322.98 1,322.98 0.0K
09:49 1,322.81 1,322.84 1,322.59 1,322.59 0.0K
09:50 1,322.58 1,322.74 1,322.40 1,322.40 0.0K
09:51 1,322.32 1,322.33 1,321.94 1,322.33 0.0K
09:52 1,322.29 1,322.29 1,321.75 1,321.75 0.0K
09:53 1,321.82 1,322.29 1,321.82 1,322.29 0.0K
09:54 1,321.94 1,321.94 1,321.45 1,321.52 0.0K
09:55 1,321.65 1,322.17 1,321.65 1,322.09 0.0K
09:56 1,322.09 1,322.50 1,322.09 1,322.50 0.0K
09:57 1,322.51 1,322.90 1,322.49 1,322.55 0.0K
09:58 1,322.54 1,323.04 1,322.54 1,323.04 0.0K
09:59 1,323.05 1,323.27 1,323.05 1,323.27 0.0K
10:00 1,322.91 1,322.91 1,322.35 1,322.35 0.0K
10:01 1,322.82 1,323.04 1,322.65 1,322.81 0.0K
10:02 1,322.19 1,322.19 1,321.13 1,321.13 0.0K
10:03 1,321.27 1,321.27 1,321.05 1,321.18 0.0K
10:04 1,321.12 1,321.26 1,321.08 1,321.08 0.0K
10:05 1,321.20 1,321.68 1,321.20 1,321.68 0.0K
10:06 1,321.78 1,321.78 1,321.37 1,321.77 0.0K
10:07 1,321.66 1,322.36 1,321.66 1,322.36 0.0K
10:08 1,322.14 1,323.18 1,322.14 1,322.86 0.0K
10:09 1,322.81 1,322.81 1,322.24 1,322.32 0.0K
10:10 1,322.41 1,322.41 1,322.01 1,322.18 0.0K
10:11 1,321.92 1,322.11 1,321.92 1,322.11 0.0K
10:12 1,321.95 1,322.14 1,321.90 1,322.14 0.0K
10:13 1,322.27 1,322.60 1,322.27 1,322.42 0.0K
10:14 1,322.10 1,322.25 1,322.10 1,322.25 0.0K
10:15 1,321.52 1,321.76 1,321.52 1,321.76 0.0K
10:16 1,321.79 1,322.06 1,321.39 1,322.06 0.0K
10:17 1,321.86 1,321.86 1,321.25 1,321.25 0.0K
10:18 1,321.60 1,322.26 1,321.60 1,322.10 0.0K
10:19 1,321.88 1,322.26 1,321.67 1,321.67 0.0K
10:20 1,321.21 1,321.43 1,321.01 1,321.43 0.0K
10:21 1,321.27 1,321.28 1,320.97 1,320.97 0.0K
10:22 1,320.77 1,320.88 1,320.76 1,320.83 0.0K
10:23 1,320.96 1,320.96 1,320.67 1,320.94 0.0K
10:24 1,321.06 1,321.06 1,320.91 1,320.99 0.0K
10:25 1,321.03 1,321.07 1,320.86 1,320.86 0.0K
10:26 1,320.89 1,321.08 1,320.89 1,320.91 0.0K
10:27 1,321.07 1,321.07 1,320.78 1,320.78 0.0K
10:28 1,320.86 1,321.12 1,320.86 1,320.91 0.0K
10:29 1,320.92 1,320.92 1,320.58 1,320.58 0.0K
10:30 1,320.76 1,320.76 1,320.27 1,320.27 0.0K
10:31 1,320.51 1,320.72 1,320.51 1,320.72 0.0K
10:32 1,320.75 1,320.75 1,320.24 1,320.24 0.0K
10:33 1,320.20 1,320.37 1,320.20 1,320.37 0.0K
10:34 1,320.77 1,321.03 1,320.77 1,320.81 0.0K
10:35 1,320.56 1,320.93 1,320.56 1,320.93 0.0K
10:36 1,320.94 1,320.96 1,320.79 1,320.93 0.0K
10:37 1,320.75 1,321.29 1,320.75 1,321.25 0.0K
10:38 1,321.22 1,321.68 1,321.22 1,321.68 0.0K
10:39 1,321.60 1,321.65 1,321.58 1,321.65 0.0K
10:40 1,321.77 1,321.77 1,321.34 1,321.34 0.0K
10:41 1,321.21 1,321.41 1,321.21 1,321.41 0.0K
10:42 1,321.37 1,322.10 1,321.37 1,322.04 0.0K
10:43 1,321.83 1,321.83 1,321.68 1,321.68 0.0K
10:44 1,321.55 1,321.81 1,321.55 1,321.71 0.0K
10:45 1,321.73 1,321.79 1,321.61 1,321.79 0.0K
10:46 1,321.98 1,322.45 1,321.98 1,322.45 0.0K
10:47 1,322.33 1,322.41 1,322.32 1,322.41 0.0K
10:48 1,322.05 1,322.42 1,322.05 1,322.37 0.0K
10:49 1,322.23 1,322.36 1,322.23 1,322.24 0.0K
10:50 1,322.20 1,322.25 1,322.04 1,322.25 0.0K
10:51 1,322.16 1,323.05 1,322.16 1,323.05 0.0K
10:52 1,322.92 1,323.73 1,322.85 1,323.73 0.0K
10:53 1,323.85 1,323.85 1,323.03 1,323.03 0.0K
10:54 1,323.16 1,324.06 1,323.16 1,324.06 0.0K
10:55 1,324.21 1,324.30 1,324.21 1,324.30 0.0K
10:56 1,324.04 1,324.12 1,324.03 1,324.07 0.0K
10:57 1,323.67 1,323.78 1,323.61 1,323.78 0.0K
10:58 1,323.72 1,323.72 1,323.02 1,323.02 0.0K
10:59 1,323.01 1,323.59 1,323.01 1,323.36 0.0K
11:00 1,323.39 1,323.43 1,323.30 1,323.43 0.0K
11:01 1,322.96 1,323.08 1,322.96 1,323.03 0.0K
11:02 1,322.91 1,323.01 1,322.91 1,323.01 0.0K
11:03 1,322.99 1,324.05 1,322.99 1,324.05 0.0K
11:04 1,323.57 1,323.57 1,323.02 1,323.02 0.0K
11:05 1,323.49 1,323.49 1,323.06 1,323.17 0.0K
11:06 1,323.03 1,323.09 1,322.82 1,323.09 0.0K
11:07 1,323.63 1,323.63 1,322.88 1,322.88 0.0K
11:08 1,322.95 1,323.19 1,322.68 1,323.19 0.0K
11:09 1,323.13 1,323.21 1,322.99 1,323.12 0.0K
11:10 1,323.13 1,323.20 1,323.13 1,323.14 0.0K
11:11 1,323.31 1,323.31 1,323.05 1,323.05 0.0K
11:12 1,323.35 1,323.35 1,322.74 1,322.83 0.0K
11:13 1,322.65 1,322.81 1,322.30 1,322.76 0.0K
11:14 1,322.75 1,322.75 1,322.59 1,322.66 0.0K
11:15 1,322.90 1,323.41 1,322.64 1,323.16 0.0K
11:16 1,323.08 1,323.08 1,322.84 1,322.90 0.0K
11:17 1,322.48 1,322.89 1,322.48 1,322.49 0.0K
11:18 1,322.61 1,323.39 1,322.61 1,323.36 0.0K
11:19 1,323.29 1,323.50 1,323.28 1,323.39 0.0K
11:20 1,323.45 1,323.52 1,322.95 1,322.95 0.0K
11:21 1,322.95 1,323.02 1,322.77 1,323.02 0.0K
11:22 1,322.94 1,322.98 1,322.76 1,322.76 0.0K
11:23 1,322.49 1,322.80 1,322.49 1,322.59 0.0K
11:24 1,322.65 1,322.79 1,322.59 1,322.59 0.0K
11:25 1,322.84 1,323.22 1,322.84 1,323.06 0.0K
11:26 1,322.91 1,322.91 1,322.25 1,322.40 0.0K
11:27 1,322.46 1,322.58 1,321.73 1,321.73 0.0K
11:28 1,322.46 1,322.47 1,321.70 1,321.70 0.0K
11:29 1,321.88 1,322.31 1,321.88 1,322.31 0.0K
11:30 1,322.09 1,322.29 1,322.09 1,322.27 0.0K
11:31 1,322.22 1,322.79 1,322.21 1,322.79 0.0K
11:32 1,322.70 1,322.75 1,322.26 1,322.26 0.0K
11:33 1,322.11 1,322.26 1,321.97 1,321.97 0.0K
11:34 1,322.14 1,322.15 1,322.09 1,322.15 0.0K
11:35 1,322.12 1,322.12 1,321.68 1,321.99 0.0K
11:36 1,321.74 1,321.78 1,321.74 1,321.76 0.0K
11:37 1,321.80 1,321.85 1,321.73 1,321.85 0.0K
11:38 1,321.84 1,322.09 1,321.84 1,321.96 0.0K
11:39 1,321.93 1,322.03 1,321.93 1,322.03 0.0K
11:40 1,321.98 1,322.07 1,321.91 1,322.07 0.0K
11:41 1,322.32 1,322.32 1,322.06 1,322.08 0.0K
11:42 1,322.06 1,322.16 1,322.04 1,322.07 0.0K
11:43 1,321.98 1,322.00 1,321.71 1,321.71 0.0K
11:44 1,321.77 1,321.91 1,321.77 1,321.79 0.0K
11:45 1,321.80 1,322.22 1,321.80 1,322.22 0.0K
11:46 1,321.82 1,321.82 1,321.75 1,321.81 0.0K
11:47 1,321.98 1,321.98 1,321.70 1,321.83 0.0K
11:48 1,321.68 1,321.68 1,321.45 1,321.45 0.0K
11:49 1,321.53 1,321.53 1,321.25 1,321.45 0.0K
11:50 1,321.36 1,321.56 1,321.36 1,321.52 0.0K
11:51 1,321.32 1,321.37 1,321.25 1,321.35 0.0K
11:52 1,321.29 1,321.29 1,320.65 1,320.65 0.0K
11:53 1,320.58 1,320.85 1,320.58 1,320.68 0.0K
11:54 1,320.62 1,320.66 1,320.51 1,320.51 0.0K
11:55 1,320.51 1,321.18 1,320.51 1,321.13 0.0K
11:56 1,321.20 1,321.20 1,320.75 1,320.91 0.0K
11:57 1,321.07 1,321.29 1,320.99 1,320.99 0.0K
11:58 1,320.98 1,321.11 1,320.88 1,320.88 0.0K
11:59 1,321.18 1,321.26 1,320.70 1,320.70 0.0K
12:00 1,320.63 1,320.63 1,320.20 1,320.20 0.0K
12:01 1,319.51 1,319.51 1,319.25 1,319.25 0.0K
12:02 1,319.01 1,319.01 1,317.51 1,317.51 0.0K
12:03 1,317.14 1,317.14 1,316.59 1,316.59 0.0K
12:04 1,316.82 1,317.01 1,316.82 1,316.87 0.0K
12:05 1,316.84 1,316.84 1,316.52 1,316.63 0.0K
12:06 1,316.04 1,316.47 1,315.97 1,316.34 0.0K
12:07 1,316.77 1,316.79 1,316.67 1,316.78 0.0K
12:08 1,317.13 1,317.62 1,317.13 1,317.62 0.0K
12:09 1,318.04 1,318.15 1,317.97 1,318.15 0.0K
12:10 1,318.22 1,318.27 1,318.22 1,318.27 0.0K
12:11 1,318.30 1,318.45 1,318.25 1,318.34 0.0K
12:12 1,318.39 1,318.39 1,318.31 1,318.31 0.0K
12:13 1,318.36 1,318.50 1,318.30 1,318.30 0.0K
12:14 1,318.32 1,318.56 1,318.25 1,318.49 0.0K
12:15 1,318.30 1,318.30 1,318.05 1,318.15 0.0K
12:16 1,318.28 1,318.34 1,318.28 1,318.34 0.0K
12:17 1,317.99 1,318.21 1,317.99 1,318.16 0.0K
12:18 1,318.13 1,318.23 1,318.13 1,318.23 0.0K
12:19 1,318.29 1,318.53 1,318.26 1,318.53 0.0K
12:20 1,318.39 1,318.49 1,318.39 1,318.41 0.0K
12:21 1,318.40 1,318.46 1,318.30 1,318.30 0.0K
12:22 1,318.41 1,318.41 1,318.09 1,318.09 0.0K
12:23 1,318.05 1,318.21 1,318.00 1,318.00 0.0K
12:24 1,318.09 1,318.40 1,318.09 1,318.40 0.0K
12:25 1,318.27 1,318.90 1,318.27 1,318.84 0.0K
12:26 1,318.80 1,318.80 1,318.70 1,318.74 0.0K
12:27 1,318.95 1,318.95 1,318.76 1,318.78 0.0K
12:28 1,318.93 1,318.93 1,318.60 1,318.87 0.0K
12:29 1,318.86 1,318.96 1,318.81 1,318.81 0.0K
12:30 1,319.24 1,319.24 1,318.78 1,319.07 0.0K
12:31 1,318.91 1,319.09 1,318.74 1,318.74 0.0K
12:32 1,318.82 1,318.82 1,318.37 1,318.56 0.0K
12:33 1,318.52 1,318.55 1,318.45 1,318.55 0.0K
12:34 1,318.51 1,318.51 1,318.18 1,318.36 0.0K
12:35 1,317.78 1,317.93 1,317.69 1,317.69 0.0K
12:36 1,317.86 1,317.96 1,317.73 1,317.73 0.0K
12:37 1,317.69 1,317.99 1,317.60 1,317.99 0.0K
12:38 1,317.60 1,317.74 1,317.26 1,317.26 0.0K
12:39 1,317.30 1,317.30 1,316.92 1,316.92 0.0K
12:40 1,317.08 1,317.82 1,317.00 1,317.00 0.0K
12:41 1,317.17 1,317.17 1,316.45 1,316.69 0.0K
12:42 1,316.66 1,316.93 1,316.20 1,316.93 0.0K
12:43 1,317.24 1,317.24 1,316.76 1,316.76 0.0K
12:44 1,317.46 1,318.01 1,317.46 1,317.93 0.0K
12:45 1,317.90 1,318.05 1,317.75 1,317.75 0.0K
12:46 1,317.88 1,317.88 1,317.35 1,317.35 0.0K
12:47 1,318.49 1,318.49 1,317.55 1,317.55 0.0K
12:48 1,317.95 1,317.95 1,317.63 1,317.90 0.0K
12:49 1,317.92 1,319.09 1,317.92 1,318.47 0.0K
12:50 1,318.44 1,318.61 1,318.32 1,318.61 0.0K
12:51 1,318.53 1,318.87 1,318.53 1,318.87 0.0K
12:52 1,318.86 1,318.86 1,318.56 1,318.67 0.0K
12:53 1,318.62 1,318.85 1,318.50 1,318.85 0.0K
12:54 1,318.54 1,318.54 1,318.27 1,318.27 0.0K
12:55 1,318.55 1,318.72 1,318.49 1,318.72 0.0K
12:56 1,318.85 1,318.85 1,318.77 1,318.77 0.0K
12:57 1,319.17 1,319.32 1,319.17 1,319.32 0.0K
12:58 1,319.22 1,319.22 1,318.58 1,318.58 0.0K
12:59 1,318.74 1,318.74 1,318.59 1,318.68 0.0K
13:00 1,318.69 1,319.27 1,318.69 1,319.27 0.0K
13:01 1,319.44 1,319.80 1,319.38 1,319.80 0.0K
13:02 1,319.65 1,319.65 1,319.47 1,319.47 0.0K
13:03 1,319.52 1,319.77 1,319.52 1,319.77 0.0K
13:04 1,319.59 1,319.59 1,319.21 1,319.21 0.0K
13:05 1,319.24 1,319.68 1,319.24 1,319.32 0.0K
13:06 1,319.31 1,319.35 1,318.95 1,318.95 0.0K
13:07 1,319.41 1,319.51 1,319.41 1,319.51 0.0K
13:08 1,319.84 1,319.84 1,319.43 1,319.43 0.0K
13:09 1,319.20 1,319.20 1,318.84 1,318.84 0.0K
13:10 1,319.53 1,319.53 1,318.92 1,318.92 0.0K
13:11 1,319.26 1,319.80 1,319.26 1,319.77 0.0K
13:12 1,319.31 1,319.31 1,318.58 1,318.69 0.0K
13:13 1,318.60 1,318.60 1,318.30 1,318.30 0.0K
13:14 1,318.57 1,319.46 1,318.57 1,319.46 0.0K
13:15 1,319.59 1,320.33 1,319.59 1,320.33 0.0K
13:16 1,320.42 1,320.43 1,319.92 1,319.92 0.0K
13:17 1,319.91 1,320.70 1,319.91 1,320.70 0.0K
13:18 1,320.71 1,321.15 1,320.56 1,321.15 0.0K
13:19 1,321.38 1,321.38 1,321.20 1,321.33 0.0K
13:20 1,321.24 1,321.24 1,320.70 1,320.70 0.0K
13:21 1,320.58 1,320.73 1,320.58 1,320.63 0.0K
13:22 1,321.26 1,321.26 1,321.07 1,321.07 0.0K
13:23 1,320.93 1,320.93 1,320.37 1,320.51 0.0K
13:24 1,320.71 1,320.92 1,320.59 1,320.92 0.0K
13:25 1,320.80 1,320.83 1,320.44 1,320.83 0.0K
13:26 1,320.87 1,320.87 1,320.64 1,320.64 0.0K
13:27 1,320.76 1,320.76 1,320.31 1,320.31 0.0K
13:28 1,320.79 1,320.86 1,320.40 1,320.70 0.0K
13:29 1,320.58 1,321.02 1,320.53 1,320.85 0.0K
13:30 1,320.57 1,321.21 1,320.57 1,321.02 0.0K
13:31 1,320.76 1,320.92 1,320.76 1,320.77 0.0K
13:32 1,320.78 1,320.97 1,320.78 1,320.97 0.0K
13:33 1,321.12 1,322.38 1,321.12 1,322.38 0.0K
13:34 1,322.30 1,322.30 1,322.09 1,322.13 0.0K
13:35 1,321.92 1,322.13 1,321.50 1,322.13 0.0K
13:36 1,321.86 1,321.88 1,321.21 1,321.21 0.0K
13:37 1,320.96 1,321.07 1,320.96 1,321.05 0.0K
13:38 1,321.17 1,321.17 1,320.37 1,320.62 0.0K
13:39 1,320.99 1,320.99 1,320.92 1,320.94 0.0K
13:40 1,320.90 1,321.34 1,320.90 1,321.15 0.0K
13:41 1,320.85 1,320.88 1,320.83 1,320.88 0.0K
13:42 1,320.89 1,320.89 1,320.45 1,320.45 0.0K
13:43 1,320.40 1,320.40 1,319.97 1,319.97 0.0K
13:44 1,320.13 1,320.16 1,319.90 1,319.99 0.0K
13:45 1,320.28 1,320.51 1,320.13 1,320.51 0.0K
13:46 1,320.40 1,320.40 1,320.24 1,320.24 0.0K
13:47 1,319.87 1,320.00 1,319.80 1,319.90 0.0K
13:48 1,320.10 1,320.10 1,319.43 1,319.43 0.0K
13:49 1,319.43 1,319.58 1,319.16 1,319.16 0.0K
13:50 1,319.10 1,319.33 1,319.10 1,319.33 0.0K
13:51 1,319.50 1,319.55 1,319.43 1,319.55 0.0K
13:52 1,319.50 1,319.64 1,319.50 1,319.51 0.0K
13:53 1,319.49 1,319.56 1,319.49 1,319.56 0.0K
13:54 1,319.47 1,319.52 1,319.38 1,319.38 0.0K
13:55 1,319.39 1,320.44 1,319.34 1,320.44 0.0K
13:56 1,319.96 1,320.20 1,319.96 1,319.99 0.0K
13:57 1,320.16 1,320.46 1,320.15 1,320.15 0.0K
13:58 1,320.55 1,320.55 1,320.26 1,320.42 0.0K
13:59 1,319.79 1,320.15 1,319.56 1,320.15 0.0K
14:00 1,320.49 1,320.49 1,320.11 1,320.46 0.0K
14:01 1,320.43 1,321.13 1,320.43 1,321.13 0.0K
14:02 1,321.26 1,321.40 1,321.22 1,321.22 0.0K
14:03 1,321.31 1,321.69 1,321.21 1,321.69 0.0K
14:04 1,321.85 1,322.86 1,321.77 1,322.86 0.0K
14:05 1,322.82 1,322.93 1,322.71 1,322.84 0.0K
14:06 1,323.37 1,323.37 1,322.97 1,322.97 0.0K
14:07 1,323.24 1,323.24 1,322.68 1,322.68 0.0K
14:08 1,322.66 1,323.09 1,322.55 1,322.55 0.0K
14:09 1,322.70 1,322.74 1,322.17 1,322.17 0.0K
14:10 1,322.09 1,322.44 1,322.09 1,322.33 0.0K
14:11 1,322.33 1,322.33 1,322.09 1,322.09 0.0K
14:12 1,322.13 1,322.31 1,322.12 1,322.15 0.0K
14:13 1,322.12 1,322.14 1,321.71 1,321.71 0.0K
14:14 1,321.60 1,321.65 1,321.41 1,321.65 0.0K
14:15 1,321.72 1,321.72 1,321.40 1,321.61 0.0K
14:16 1,321.48 1,321.75 1,321.48 1,321.62 0.0K
14:17 1,321.31 1,321.72 1,321.31 1,321.33 0.0K
14:18 1,321.13 1,321.36 1,321.13 1,321.31 0.0K
14:19 1,321.33 1,321.33 1,320.50 1,320.96 0.0K
14:20 1,321.08 1,321.41 1,321.04 1,321.21 0.0K
14:21 1,321.68 1,322.46 1,321.68 1,322.46 0.0K
14:22 1,322.32 1,322.85 1,322.32 1,322.85 0.0K
14:23 1,322.68 1,322.93 1,322.66 1,322.93 0.0K
14:24 1,322.88 1,322.96 1,322.88 1,322.96 0.0K
14:25 1,323.11 1,323.11 1,322.65 1,322.65 0.0K
14:26 1,321.96 1,322.67 1,321.96 1,322.50 0.0K
14:27 1,322.20 1,322.20 1,322.15 1,322.17 0.0K
14:28 1,321.97 1,322.21 1,321.82 1,321.82 0.0K
14:29 1,321.93 1,321.93 1,321.78 1,321.85 0.0K
14:30 1,321.93 1,321.93 1,321.51 1,321.55 0.0K
14:31 1,321.36 1,321.63 1,321.29 1,321.63 0.0K
14:32 1,321.44 1,321.44 1,320.90 1,320.90 0.0K
14:33 1,320.95 1,320.95 1,320.49 1,320.72 0.0K
14:34 1,320.67 1,320.72 1,320.25 1,320.25 0.0K
14:35 1,320.11 1,320.26 1,320.10 1,320.10 0.0K
14:36 1,319.92 1,320.09 1,319.92 1,320.09 0.0K
14:37 1,320.17 1,320.38 1,320.09 1,320.09 0.0K
14:38 1,319.57 1,319.68 1,319.28 1,319.43 0.0K
14:39 1,319.93 1,320.36 1,319.61 1,320.35 0.0K
14:40 1,320.67 1,320.67 1,320.26 1,320.31 0.0K
14:41 1,320.08 1,320.08 1,319.40 1,319.60 0.0K
14:42 1,320.25 1,320.39 1,320.16 1,320.16 0.0K
14:43 1,320.09 1,320.09 1,319.46 1,319.46 0.0K
14:44 1,319.28 1,319.29 1,318.86 1,318.86 0.0K
14:45 1,318.34 1,318.62 1,318.34 1,318.45 0.0K
14:46 1,318.42 1,318.42 1,318.17 1,318.17 0.0K
14:47 1,318.11 1,318.59 1,318.11 1,318.59 0.0K
14:48 1,318.47 1,318.47 1,318.07 1,318.07 0.0K
14:49 1,317.81 1,318.24 1,317.81 1,318.24 0.0K
14:50 1,318.15 1,318.89 1,318.15 1,318.89 0.0K
14:51 1,319.31 1,319.56 1,319.24 1,319.24 0.0K
14:52 1,319.09 1,319.32 1,318.83 1,319.32 0.0K
14:53 1,319.38 1,319.43 1,319.22 1,319.22 0.0K
14:54 1,319.15 1,319.15 1,318.21 1,318.21 0.0K
14:55 1,318.30 1,318.65 1,318.30 1,318.65 0.0K
14:56 1,318.94 1,320.04 1,318.94 1,319.68 0.0K
14:57 1,319.80 1,319.97 1,319.80 1,319.97 0.0K
14:58 1,319.75 1,319.99 1,319.67 1,319.77 0.0K
14:59 1,319.99 1,320.91 1,319.31 1,319.31 0.0K
15:00 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:01 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:02 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:03 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:04 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:05 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:06 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:07 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:08 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:09 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:10 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:11 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:12 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:13 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:14 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:15 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:16 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:17 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:18 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:19 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:20 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:21 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
15:22 1,321.40 1,321.40 1,319.43 1,319.43 0.0K
15:23 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
15:24 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
15:25 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available