Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,416.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,335.74 1,335.74 1,335.35 1,335.40 0.0K
08:31 1,335.04 1,335.04 1,334.18 1,334.72 0.0K
08:32 1,334.01 1,335.05 1,334.01 1,334.02 0.0K
08:33 1,332.86 1,332.87 1,332.59 1,332.63 0.0K
08:34 1,331.31 1,332.01 1,330.07 1,332.01 0.0K
08:35 1,332.11 1,333.96 1,332.11 1,333.20 0.0K
08:36 1,333.30 1,333.30 1,332.82 1,333.22 0.0K
08:37 1,333.42 1,333.96 1,333.42 1,333.96 0.0K
08:38 1,333.75 1,333.75 1,333.21 1,333.21 0.0K
08:39 1,333.53 1,333.77 1,333.42 1,333.77 0.0K
08:40 1,333.97 1,335.50 1,333.97 1,335.50 0.0K
08:41 1,334.93 1,335.28 1,334.85 1,335.28 0.0K
08:42 1,335.72 1,335.72 1,334.87 1,334.98 0.0K
08:43 1,334.74 1,334.98 1,333.84 1,333.84 0.0K
08:44 1,334.68 1,335.12 1,334.68 1,334.72 0.0K
08:45 1,335.59 1,335.59 1,334.91 1,335.31 0.0K
08:46 1,335.20 1,335.28 1,334.50 1,334.50 0.0K
08:47 1,334.80 1,336.39 1,334.80 1,336.39 0.0K
08:48 1,335.61 1,336.41 1,335.52 1,336.41 0.0K
08:49 1,336.89 1,336.89 1,335.11 1,335.89 0.0K
08:50 1,336.62 1,336.62 1,336.34 1,336.42 0.0K
08:51 1,336.27 1,337.28 1,336.27 1,337.10 0.0K
08:52 1,336.96 1,336.96 1,336.75 1,336.87 0.0K
08:53 1,336.56 1,336.78 1,335.73 1,335.73 0.0K
08:54 1,335.82 1,335.82 1,335.03 1,335.03 0.0K
08:55 1,334.79 1,334.79 1,333.57 1,333.66 0.0K
08:56 1,333.64 1,334.92 1,333.62 1,334.92 0.0K
08:57 1,334.46 1,334.78 1,334.46 1,334.54 0.0K
08:58 1,334.88 1,335.89 1,334.88 1,335.89 0.0K
08:59 1,335.38 1,335.38 1,334.70 1,334.75 0.0K
09:00 1,334.96 1,334.96 1,334.19 1,334.28 0.0K
09:01 1,333.96 1,334.58 1,333.96 1,334.46 0.0K
09:02 1,334.57 1,334.57 1,333.39 1,333.74 0.0K
09:03 1,333.40 1,334.19 1,333.40 1,334.19 0.0K
09:04 1,334.20 1,334.20 1,333.46 1,333.46 0.0K
09:05 1,333.52 1,333.52 1,333.16 1,333.16 0.0K
09:06 1,333.20 1,333.23 1,332.89 1,333.15 0.0K
09:07 1,332.51 1,332.61 1,332.36 1,332.36 0.0K
09:08 1,332.44 1,332.93 1,332.34 1,332.93 0.0K
09:09 1,332.51 1,332.60 1,332.22 1,332.60 0.0K
09:10 1,332.57 1,332.57 1,332.30 1,332.36 0.0K
09:11 1,332.05 1,332.05 1,331.63 1,331.63 0.0K
09:12 1,331.73 1,331.73 1,331.60 1,331.60 0.0K
09:13 1,331.98 1,332.07 1,331.96 1,331.96 0.0K
09:14 1,332.03 1,332.03 1,331.74 1,331.79 0.0K
09:15 1,331.67 1,331.67 1,331.39 1,331.39 0.0K
09:16 1,331.36 1,331.78 1,331.36 1,331.46 0.0K
09:17 1,331.57 1,331.60 1,331.57 1,331.57 0.0K
09:18 1,331.35 1,331.35 1,331.21 1,331.26 0.0K
09:19 1,331.07 1,331.21 1,330.76 1,330.79 0.0K
09:20 1,330.90 1,330.90 1,330.76 1,330.86 0.0K
09:21 1,331.33 1,331.33 1,331.32 1,331.32 0.0K
09:22 1,330.85 1,331.41 1,330.85 1,331.41 0.0K
09:23 1,331.36 1,331.36 1,331.24 1,331.26 0.0K
09:24 1,331.29 1,331.50 1,331.25 1,331.50 0.0K
09:25 1,331.10 1,331.10 1,330.88 1,330.88 0.0K
09:26 1,330.87 1,330.90 1,330.87 1,330.89 0.0K
09:27 1,331.25 1,331.28 1,330.82 1,330.94 0.0K
09:28 1,330.85 1,330.98 1,330.85 1,330.98 0.0K
09:29 1,330.89 1,331.15 1,330.89 1,330.93 0.0K
09:30 1,331.02 1,331.79 1,331.02 1,331.79 0.0K
09:31 1,331.85 1,331.85 1,331.62 1,331.62 0.0K
09:32 1,331.44 1,331.49 1,331.43 1,331.48 0.0K
09:33 1,331.53 1,331.76 1,331.53 1,331.74 0.0K
09:34 1,331.95 1,332.52 1,331.95 1,332.52 0.0K
09:35 1,332.32 1,332.68 1,332.32 1,332.57 0.0K
09:36 1,332.61 1,333.01 1,332.61 1,332.96 0.0K
09:37 1,332.99 1,332.99 1,332.55 1,332.83 0.0K
09:38 1,332.85 1,332.85 1,332.50 1,332.50 0.0K
09:39 1,332.58 1,332.58 1,332.52 1,332.55 0.0K
09:40 1,332.69 1,332.79 1,332.53 1,332.79 0.0K
09:41 1,332.91 1,333.10 1,332.77 1,333.10 0.0K
09:42 1,333.30 1,333.40 1,332.94 1,332.94 0.0K
09:43 1,333.08 1,333.30 1,333.08 1,333.26 0.0K
09:44 1,333.16 1,333.19 1,333.07 1,333.07 0.0K
09:45 1,333.12 1,333.58 1,332.96 1,333.00 0.0K
09:46 1,333.11 1,333.11 1,332.90 1,332.90 0.0K
09:47 1,332.89 1,332.97 1,332.54 1,332.97 0.0K
09:48 1,332.74 1,332.76 1,332.58 1,332.67 0.0K
09:49 1,332.35 1,332.37 1,332.08 1,332.08 0.0K
09:50 1,332.08 1,332.54 1,332.08 1,332.46 0.0K
09:51 1,332.03 1,332.11 1,331.98 1,332.03 0.0K
09:52 1,332.05 1,332.11 1,331.95 1,331.95 0.0K
09:53 1,331.99 1,332.12 1,331.94 1,332.12 0.0K
09:54 1,332.21 1,332.80 1,332.21 1,332.80 0.0K
09:55 1,332.66 1,332.68 1,332.36 1,332.36 0.0K
09:56 1,332.19 1,332.56 1,332.19 1,332.56 0.0K
09:57 1,332.36 1,332.36 1,332.31 1,332.36 0.0K
09:58 1,332.34 1,332.37 1,332.34 1,332.37 0.0K
09:59 1,332.45 1,332.46 1,332.33 1,332.33 0.0K
10:00 1,332.43 1,332.43 1,332.35 1,332.43 0.0K
10:01 1,332.46 1,332.46 1,332.41 1,332.41 0.0K
10:02 1,332.53 1,332.53 1,332.21 1,332.21 0.0K
10:03 1,332.20 1,332.30 1,331.80 1,332.30 0.0K
10:04 1,331.64 1,331.72 1,331.60 1,331.72 0.0K
10:05 1,332.21 1,332.21 1,331.96 1,332.02 0.0K
10:06 1,331.68 1,331.80 1,331.24 1,331.24 0.0K
10:07 1,331.28 1,331.28 1,331.08 1,331.08 0.0K
10:08 1,331.11 1,332.25 1,331.11 1,332.25 0.0K
10:09 1,332.26 1,332.30 1,331.70 1,331.78 0.0K
10:10 1,332.47 1,332.50 1,332.36 1,332.44 0.0K
10:11 1,332.42 1,332.75 1,332.41 1,332.51 0.0K
10:12 1,332.44 1,332.67 1,332.44 1,332.65 0.0K
10:13 1,332.74 1,332.74 1,332.66 1,332.70 0.0K
10:14 1,332.74 1,332.89 1,332.74 1,332.87 0.0K
10:15 1,332.31 1,332.99 1,332.22 1,332.99 0.0K
10:16 1,332.88 1,333.06 1,332.78 1,332.78 0.0K
10:17 1,332.78 1,332.78 1,332.41 1,332.41 0.0K
10:18 1,332.28 1,332.28 1,332.18 1,332.24 0.0K
10:19 1,332.15 1,332.58 1,332.15 1,332.58 0.0K
10:20 1,332.52 1,333.08 1,332.39 1,332.39 0.0K
10:21 1,332.33 1,332.33 1,332.22 1,332.22 0.0K
10:22 1,332.19 1,332.19 1,331.59 1,331.59 0.0K
10:23 1,331.57 1,331.57 1,331.11 1,331.11 0.0K
10:24 1,331.16 1,331.22 1,331.16 1,331.18 0.0K
10:25 1,331.33 1,331.46 1,331.29 1,331.29 0.0K
10:26 1,331.17 1,331.21 1,330.91 1,330.91 0.0K
10:27 1,331.06 1,331.16 1,331.06 1,331.07 0.0K
10:28 1,331.09 1,331.09 1,330.81 1,330.81 0.0K
10:29 1,330.76 1,330.76 1,330.62 1,330.62 0.0K
10:30 1,330.48 1,330.48 1,329.75 1,329.75 0.0K
10:31 1,329.50 1,329.50 1,329.43 1,329.49 0.0K
10:32 1,329.36 1,329.65 1,329.36 1,329.54 0.0K
10:33 1,329.79 1,330.32 1,329.75 1,330.32 0.0K
10:34 1,330.33 1,330.33 1,330.01 1,330.22 0.0K
10:35 1,330.51 1,330.63 1,330.43 1,330.59 0.0K
10:36 1,330.36 1,330.71 1,330.36 1,330.71 0.0K
10:37 1,330.55 1,330.57 1,330.41 1,330.49 0.0K
10:38 1,330.50 1,330.54 1,330.47 1,330.50 0.0K
10:39 1,330.46 1,330.63 1,330.40 1,330.40 0.0K
10:40 1,330.26 1,330.26 1,330.15 1,330.18 0.0K
10:41 1,330.47 1,330.68 1,330.41 1,330.68 0.0K
10:42 1,330.87 1,330.87 1,330.43 1,330.43 0.0K
10:43 1,330.39 1,330.66 1,330.39 1,330.66 0.0K
10:44 1,330.63 1,331.24 1,330.63 1,331.24 0.0K
10:45 1,331.38 1,331.57 1,331.38 1,331.57 0.0K
10:46 1,331.44 1,331.44 1,331.01 1,331.01 0.0K
10:47 1,331.07 1,331.07 1,330.98 1,331.04 0.0K
10:48 1,331.10 1,331.10 1,330.92 1,330.96 0.0K
10:49 1,331.09 1,331.11 1,331.03 1,331.05 0.0K
10:50 1,331.42 1,331.48 1,331.00 1,331.34 0.0K
10:51 1,331.21 1,331.21 1,330.75 1,330.75 0.0K
10:52 1,330.89 1,330.89 1,330.61 1,330.61 0.0K
10:53 1,330.65 1,330.65 1,330.36 1,330.64 0.0K
10:54 1,330.40 1,330.65 1,330.40 1,330.65 0.0K
10:55 1,330.39 1,330.45 1,330.37 1,330.38 0.0K
10:56 1,330.35 1,330.83 1,330.35 1,330.73 0.0K
10:57 1,330.80 1,330.80 1,330.36 1,330.38 0.0K
10:58 1,330.46 1,330.47 1,330.44 1,330.44 0.0K
10:59 1,330.25 1,330.41 1,330.17 1,330.17 0.0K
11:00 1,330.11 1,330.16 1,330.08 1,330.12 0.0K
11:01 1,330.02 1,330.02 1,329.29 1,329.29 0.0K
11:02 1,329.19 1,329.47 1,329.19 1,329.34 0.0K
11:03 1,329.46 1,329.46 1,329.29 1,329.29 0.0K
11:04 1,329.19 1,329.20 1,329.09 1,329.09 0.0K
11:05 1,329.06 1,329.44 1,329.06 1,329.44 0.0K
11:06 1,329.53 1,329.53 1,329.17 1,329.17 0.0K
11:07 1,329.05 1,329.05 1,328.63 1,328.63 0.0K
11:08 1,328.55 1,328.89 1,328.49 1,328.89 0.0K
11:09 1,328.97 1,328.97 1,328.71 1,328.92 0.0K
11:10 1,329.19 1,329.37 1,329.03 1,329.03 0.0K
11:11 1,329.01 1,329.22 1,329.00 1,329.18 0.0K
11:12 1,328.83 1,328.92 1,328.74 1,328.74 0.0K
11:13 1,328.75 1,328.78 1,328.60 1,328.60 0.0K
11:14 1,328.64 1,328.64 1,328.39 1,328.52 0.0K
11:15 1,328.69 1,328.74 1,328.56 1,328.56 0.0K
11:16 1,328.45 1,328.65 1,328.35 1,328.35 0.0K
11:17 1,328.68 1,328.94 1,328.68 1,328.94 0.0K
11:18 1,328.96 1,328.96 1,328.36 1,328.36 0.0K
11:19 1,328.39 1,328.50 1,328.39 1,328.39 0.0K
11:20 1,328.37 1,328.48 1,328.06 1,328.06 0.0K
11:21 1,328.23 1,328.33 1,328.13 1,328.31 0.0K
11:22 1,328.12 1,328.20 1,327.56 1,327.92 0.0K
11:23 1,327.93 1,328.20 1,327.85 1,328.14 0.0K
11:24 1,328.20 1,328.20 1,328.02 1,328.06 0.0K
11:25 1,328.18 1,328.18 1,327.76 1,327.76 0.0K
11:26 1,327.79 1,327.85 1,327.61 1,327.63 0.0K
11:27 1,327.52 1,327.70 1,327.52 1,327.70 0.0K
11:28 1,328.32 1,328.72 1,328.32 1,328.40 0.0K
11:29 1,328.69 1,328.86 1,328.68 1,328.75 0.0K
11:30 1,328.85 1,329.17 1,328.85 1,329.17 0.0K
11:31 1,329.56 1,329.88 1,329.56 1,329.72 0.0K
11:32 1,329.71 1,330.30 1,329.69 1,330.30 0.0K
11:33 1,330.29 1,330.29 1,330.04 1,330.04 0.0K
11:34 1,330.11 1,330.26 1,329.94 1,329.94 0.0K
11:35 1,329.82 1,330.07 1,329.56 1,329.78 0.0K
11:36 1,330.17 1,330.42 1,330.17 1,330.42 0.0K
11:37 1,330.20 1,330.45 1,330.06 1,330.06 0.0K
11:38 1,330.15 1,330.15 1,329.52 1,329.52 0.0K
11:39 1,329.71 1,329.71 1,329.47 1,329.47 0.0K
11:40 1,329.43 1,329.43 1,329.17 1,329.22 0.0K
11:41 1,329.43 1,329.43 1,329.34 1,329.42 0.0K
11:42 1,329.23 1,329.27 1,329.08 1,329.08 0.0K
11:43 1,329.21 1,329.46 1,329.21 1,329.46 0.0K
11:44 1,329.53 1,329.92 1,329.53 1,329.92 0.0K
11:45 1,329.78 1,330.87 1,329.78 1,330.87 0.0K
11:46 1,331.32 1,331.36 1,331.01 1,331.01 0.0K
11:47 1,330.81 1,330.81 1,329.71 1,329.71 0.0K
11:48 1,329.64 1,329.64 1,329.17 1,329.26 0.0K
11:49 1,329.52 1,330.04 1,329.45 1,330.04 0.0K
11:50 1,329.60 1,329.60 1,329.01 1,329.01 0.0K
11:51 1,329.04 1,329.34 1,329.04 1,329.20 0.0K
11:52 1,329.45 1,330.05 1,329.45 1,329.58 0.0K
11:53 1,329.26 1,329.55 1,329.13 1,329.51 0.0K
11:54 1,329.66 1,330.31 1,329.66 1,330.31 0.0K
11:55 1,330.02 1,330.30 1,330.02 1,330.29 0.0K
11:56 1,330.43 1,330.59 1,330.43 1,330.45 0.0K
11:57 1,330.64 1,330.67 1,330.40 1,330.40 0.0K
11:58 1,329.98 1,330.40 1,329.98 1,330.39 0.0K
11:59 1,330.68 1,330.94 1,330.44 1,330.44 0.0K
12:00 1,330.67 1,330.67 1,329.89 1,329.89 0.0K
12:01 1,329.80 1,329.83 1,329.57 1,329.83 0.0K
12:02 1,329.75 1,329.79 1,329.56 1,329.56 0.0K
12:03 1,329.60 1,329.88 1,329.49 1,329.49 0.0K
12:04 1,329.77 1,329.77 1,329.25 1,329.25 0.0K
12:05 1,329.21 1,329.65 1,329.21 1,329.48 0.0K
12:06 1,329.71 1,329.71 1,329.31 1,329.43 0.0K
12:07 1,329.58 1,330.01 1,329.58 1,329.69 0.0K
12:08 1,329.32 1,329.77 1,329.32 1,329.59 0.0K
12:09 1,329.63 1,329.86 1,329.63 1,329.86 0.0K
12:10 1,329.58 1,329.78 1,329.11 1,329.28 0.0K
12:11 1,329.65 1,329.74 1,329.65 1,329.74 0.0K
12:12 1,329.57 1,329.57 1,329.13 1,329.13 0.0K
12:13 1,329.01 1,329.18 1,329.01 1,329.18 0.0K
12:14 1,329.17 1,329.32 1,329.17 1,329.18 0.0K
12:15 1,329.22 1,329.22 1,328.86 1,329.01 0.0K
12:16 1,328.83 1,328.83 1,328.26 1,328.48 0.0K
12:17 1,328.39 1,328.39 1,327.56 1,327.60 0.0K
12:18 1,327.91 1,329.08 1,327.88 1,329.08 0.0K
12:19 1,328.76 1,328.79 1,328.70 1,328.70 0.0K
12:20 1,328.26 1,328.50 1,328.26 1,328.50 0.0K
12:21 1,328.71 1,328.76 1,328.40 1,328.40 0.0K
12:22 1,328.76 1,328.82 1,328.60 1,328.82 0.0K
12:23 1,328.61 1,328.72 1,328.53 1,328.53 0.0K
12:24 1,328.44 1,328.44 1,328.23 1,328.23 0.0K
12:25 1,328.18 1,328.18 1,327.83 1,327.83 0.0K
12:26 1,327.99 1,328.35 1,327.99 1,328.35 0.0K
12:27 1,328.46 1,328.65 1,328.46 1,328.65 0.0K
12:28 1,328.57 1,328.82 1,328.50 1,328.82 0.0K
12:29 1,328.75 1,328.89 1,328.73 1,328.89 0.0K
12:30 1,328.70 1,328.82 1,328.51 1,328.82 0.0K
12:31 1,328.88 1,328.88 1,328.68 1,328.75 0.0K
12:32 1,328.82 1,328.82 1,327.93 1,327.93 0.0K
12:33 1,327.84 1,327.84 1,327.51 1,327.51 0.0K
12:34 1,327.77 1,327.77 1,327.39 1,327.39 0.0K
12:35 1,327.38 1,327.89 1,327.38 1,327.89 0.0K
12:36 1,327.98 1,328.00 1,327.93 1,327.94 0.0K
12:37 1,327.63 1,327.67 1,327.45 1,327.46 0.0K
12:38 1,327.84 1,327.84 1,327.48 1,327.71 0.0K
12:39 1,328.12 1,328.12 1,327.73 1,327.91 0.0K
12:40 1,327.84 1,328.38 1,327.84 1,328.38 0.0K
12:41 1,327.99 1,328.16 1,327.99 1,328.05 0.0K
12:42 1,327.65 1,327.93 1,327.65 1,327.93 0.0K
12:43 1,328.09 1,328.09 1,327.65 1,327.91 0.0K
12:44 1,327.72 1,328.14 1,327.72 1,328.14 0.0K
12:45 1,328.19 1,328.55 1,327.97 1,328.27 0.0K
12:46 1,328.27 1,328.27 1,327.36 1,327.50 0.0K
12:47 1,327.82 1,327.85 1,327.72 1,327.85 0.0K
12:48 1,327.73 1,328.06 1,327.73 1,328.06 0.0K
12:49 1,327.85 1,327.96 1,327.63 1,327.73 0.0K
12:50 1,327.71 1,327.71 1,327.37 1,327.67 0.0K
12:51 1,328.16 1,328.27 1,328.16 1,328.27 0.0K
12:52 1,328.48 1,328.92 1,328.48 1,328.92 0.0K
12:53 1,329.15 1,329.77 1,329.15 1,329.40 0.0K
12:54 1,330.10 1,330.10 1,329.41 1,329.43 0.0K
12:55 1,329.58 1,329.58 1,329.16 1,329.16 0.0K
12:56 1,329.72 1,329.99 1,329.58 1,329.99 0.0K
12:57 1,329.52 1,329.55 1,329.14 1,329.14 0.0K
12:58 1,329.39 1,329.39 1,328.93 1,328.94 0.0K
12:59 1,329.06 1,329.15 1,328.79 1,329.15 0.0K
13:00 1,329.02 1,329.48 1,329.02 1,329.15 0.0K
13:01 1,330.09 1,330.09 1,329.12 1,329.26 0.0K
13:02 1,329.11 1,329.14 1,328.26 1,328.26 0.0K
13:03 1,328.34 1,328.63 1,328.17 1,328.17 0.0K
13:04 1,328.49 1,328.49 1,327.93 1,327.93 0.0K
13:05 1,328.16 1,328.34 1,328.16 1,328.34 0.0K
13:06 1,328.53 1,329.69 1,328.53 1,329.69 0.0K
13:07 1,329.36 1,329.38 1,329.14 1,329.38 0.0K
13:08 1,329.28 1,329.61 1,329.28 1,329.52 0.0K
13:09 1,329.72 1,329.72 1,329.35 1,329.70 0.0K
13:10 1,329.38 1,329.40 1,329.15 1,329.15 0.0K
13:11 1,329.15 1,329.66 1,329.15 1,329.66 0.0K
13:12 1,329.60 1,329.98 1,329.60 1,329.98 0.0K
13:13 1,329.91 1,329.91 1,329.24 1,329.24 0.0K
13:14 1,329.39 1,329.64 1,329.39 1,329.60 0.0K
13:15 1,329.41 1,329.41 1,329.07 1,329.21 0.0K
13:16 1,328.98 1,329.15 1,328.98 1,329.11 0.0K
13:17 1,329.18 1,329.53 1,328.75 1,328.75 0.0K
13:18 1,328.98 1,328.98 1,328.71 1,328.80 0.0K
13:19 1,329.06 1,329.96 1,329.06 1,329.64 0.0K
13:20 1,329.82 1,329.98 1,329.65 1,329.65 0.0K
13:21 1,329.35 1,329.38 1,329.23 1,329.23 0.0K
13:22 1,329.18 1,329.28 1,329.13 1,329.22 0.0K
13:23 1,329.62 1,329.67 1,329.46 1,329.62 0.0K
13:24 1,329.85 1,329.85 1,328.16 1,328.16 0.0K
13:25 1,327.87 1,328.19 1,327.83 1,327.91 0.0K
13:26 1,327.79 1,328.18 1,327.67 1,328.18 0.0K
13:27 1,328.16 1,329.19 1,328.16 1,329.19 0.0K
13:28 1,329.58 1,329.94 1,329.58 1,329.94 0.0K
13:29 1,329.95 1,329.95 1,329.79 1,329.92 0.0K
13:30 1,330.48 1,330.48 1,329.99 1,330.43 0.0K
13:31 1,330.24 1,330.24 1,329.56 1,329.86 0.0K
13:32 1,329.40 1,329.45 1,328.70 1,328.70 0.0K
13:33 1,328.60 1,328.74 1,328.60 1,328.74 0.0K
13:34 1,328.62 1,328.91 1,328.62 1,328.81 0.0K
13:35 1,328.72 1,329.69 1,328.72 1,329.69 0.0K
13:36 1,329.80 1,329.95 1,329.72 1,329.95 0.0K
13:37 1,329.70 1,329.87 1,329.44 1,329.87 0.0K
13:38 1,329.92 1,330.43 1,329.92 1,330.43 0.0K
13:39 1,330.42 1,330.42 1,330.21 1,330.21 0.0K
13:40 1,330.07 1,330.37 1,330.07 1,330.32 0.0K
13:41 1,330.13 1,330.13 1,329.30 1,329.30 0.0K
13:42 1,329.15 1,329.28 1,329.15 1,329.22 0.0K
13:43 1,328.99 1,329.12 1,328.79 1,328.79 0.0K
13:44 1,328.98 1,329.49 1,328.98 1,329.17 0.0K
13:45 1,329.40 1,329.40 1,329.25 1,329.25 0.0K
13:46 1,329.10 1,329.45 1,329.10 1,329.34 0.0K
13:47 1,329.51 1,329.51 1,329.43 1,329.44 0.0K
13:48 1,329.36 1,329.60 1,329.24 1,329.24 0.0K
13:49 1,329.22 1,329.48 1,329.22 1,329.48 0.0K
13:50 1,329.48 1,329.61 1,329.35 1,329.35 0.0K
13:51 1,329.28 1,329.39 1,329.20 1,329.20 0.0K
13:52 1,329.15 1,329.55 1,328.98 1,329.44 0.0K
13:53 1,329.49 1,329.66 1,329.49 1,329.55 0.0K
13:54 1,329.75 1,329.75 1,329.31 1,329.31 0.0K
13:55 1,329.25 1,329.25 1,328.78 1,328.94 0.0K
13:56 1,328.89 1,328.89 1,328.55 1,328.74 0.0K
13:57 1,328.61 1,328.94 1,328.43 1,328.94 0.0K
13:58 1,328.67 1,328.83 1,328.59 1,328.73 0.0K
13:59 1,328.62 1,328.62 1,328.15 1,328.25 0.0K
14:00 1,328.29 1,328.83 1,328.29 1,328.71 0.0K
14:01 1,328.94 1,328.99 1,328.80 1,328.99 0.0K
14:02 1,329.00 1,329.00 1,328.64 1,328.64 0.0K
14:03 1,328.52 1,328.87 1,328.45 1,328.45 0.0K
14:04 1,328.36 1,328.36 1,327.98 1,327.98 0.0K
14:05 1,328.34 1,329.39 1,328.30 1,329.39 0.0K
14:06 1,328.97 1,328.97 1,328.55 1,328.55 0.0K
14:07 1,328.49 1,329.02 1,328.49 1,329.02 0.0K
14:08 1,328.98 1,329.23 1,328.75 1,328.75 0.0K
14:09 1,328.72 1,328.75 1,328.54 1,328.54 0.0K
14:10 1,328.76 1,328.86 1,328.76 1,328.77 0.0K
14:11 1,328.68 1,328.80 1,328.41 1,328.41 0.0K
14:12 1,328.95 1,328.95 1,328.38 1,328.75 0.0K
14:13 1,328.77 1,328.93 1,328.61 1,328.93 0.0K
14:14 1,329.04 1,329.09 1,328.89 1,329.08 0.0K
14:15 1,328.91 1,328.97 1,328.83 1,328.97 0.0K
14:16 1,329.02 1,329.02 1,328.49 1,328.53 0.0K
14:17 1,328.00 1,328.46 1,328.00 1,328.46 0.0K
14:18 1,327.94 1,327.94 1,327.61 1,327.71 0.0K
14:19 1,328.29 1,328.29 1,327.51 1,327.77 0.0K
14:20 1,327.06 1,327.18 1,326.71 1,326.71 0.0K
14:21 1,326.62 1,326.72 1,326.11 1,326.36 0.0K
14:22 1,326.44 1,326.50 1,326.44 1,326.49 0.0K
14:23 1,326.86 1,327.03 1,326.65 1,327.03 0.0K
14:24 1,328.86 1,328.86 1,328.08 1,328.08 0.0K
14:25 1,327.90 1,328.71 1,327.90 1,328.51 0.0K
14:26 1,328.95 1,329.03 1,328.55 1,329.03 0.0K
14:27 1,328.82 1,328.91 1,328.79 1,328.79 0.0K
14:28 1,328.70 1,328.74 1,328.61 1,328.61 0.0K
14:29 1,329.02 1,329.29 1,328.77 1,328.77 0.0K
14:30 1,329.63 1,330.47 1,329.63 1,330.12 0.0K
14:31 1,329.73 1,329.84 1,329.47 1,329.47 0.0K
14:32 1,329.80 1,329.80 1,328.82 1,328.82 0.0K
14:33 1,328.70 1,328.70 1,327.99 1,327.99 0.0K
14:34 1,328.01 1,328.01 1,327.72 1,327.72 0.0K
14:35 1,328.06 1,328.06 1,327.15 1,327.15 0.0K
14:36 1,327.49 1,328.17 1,327.49 1,328.17 0.0K
14:37 1,328.88 1,328.88 1,328.32 1,328.32 0.0K
14:38 1,327.95 1,327.95 1,327.41 1,327.41 0.0K
14:39 1,327.54 1,327.54 1,327.08 1,327.14 0.0K
14:40 1,327.21 1,328.10 1,327.21 1,327.96 0.0K
14:41 1,327.58 1,327.68 1,327.25 1,327.25 0.0K
14:42 1,327.10 1,327.10 1,326.74 1,327.04 0.0K
14:43 1,327.07 1,327.07 1,326.89 1,326.93 0.0K
14:44 1,327.10 1,327.10 1,326.82 1,326.93 0.0K
14:45 1,326.49 1,326.86 1,326.49 1,326.75 0.0K
14:46 1,326.96 1,327.39 1,326.96 1,327.39 0.0K
14:47 1,327.23 1,327.23 1,326.02 1,326.02 0.0K
14:48 1,326.03 1,326.11 1,325.93 1,325.93 0.0K
14:49 1,326.03 1,326.11 1,325.88 1,325.88 0.0K
14:50 1,325.83 1,326.93 1,325.83 1,326.57 0.0K
14:51 1,326.69 1,326.93 1,326.69 1,326.76 0.0K
14:52 1,326.44 1,326.88 1,326.44 1,326.74 0.0K
14:53 1,326.72 1,326.90 1,326.70 1,326.90 0.0K
14:54 1,327.01 1,327.01 1,326.83 1,326.83 0.0K
14:55 1,326.71 1,326.75 1,326.63 1,326.75 0.0K
14:56 1,326.74 1,326.74 1,326.16 1,326.16 0.0K
14:57 1,326.53 1,326.60 1,326.53 1,326.60 0.0K
14:58 1,326.83 1,326.83 1,326.42 1,326.77 0.0K
14:59 1,326.68 1,326.94 1,326.68 1,326.92 0.0K
15:00 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:01 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:02 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:03 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:04 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:05 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:06 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:07 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:08 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:09 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:10 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:11 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:12 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:13 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:14 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:15 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:16 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:17 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:18 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:19 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:20 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:21 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
15:22 1,326.40 1,326.86 1,326.40 1,326.86 0.0K
15:23 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
15:24 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
15:25 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available