Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,421.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,328.60 1,328.60 1,327.70 1,327.74 0.0K
08:31 1,327.57 1,328.14 1,325.49 1,325.49 0.0K
08:32 1,325.37 1,325.46 1,324.92 1,325.32 0.0K
08:33 1,325.22 1,325.22 1,322.44 1,322.44 0.0K
08:34 1,322.99 1,322.99 1,321.93 1,322.34 0.0K
08:35 1,322.93 1,323.37 1,322.67 1,322.97 0.0K
08:36 1,322.59 1,322.59 1,321.20 1,322.38 0.0K
08:37 1,322.26 1,322.98 1,321.33 1,321.33 0.0K
08:38 1,321.68 1,322.64 1,321.68 1,322.64 0.0K
08:39 1,322.42 1,322.82 1,322.20 1,322.51 0.0K
08:40 1,323.29 1,323.29 1,322.66 1,322.68 0.0K
08:41 1,322.84 1,323.29 1,322.31 1,323.00 0.0K
08:42 1,322.46 1,323.05 1,322.44 1,322.64 0.0K
08:43 1,323.43 1,323.88 1,323.43 1,323.88 0.0K
08:44 1,324.03 1,325.55 1,324.03 1,325.04 0.0K
08:45 1,324.07 1,325.72 1,324.07 1,325.72 0.0K
08:46 1,326.73 1,326.73 1,325.65 1,325.65 0.0K
08:47 1,326.16 1,326.55 1,326.16 1,326.55 0.0K
08:48 1,326.45 1,326.53 1,326.44 1,326.53 0.0K
08:49 1,326.55 1,326.55 1,326.23 1,326.33 0.0K
08:50 1,326.48 1,326.48 1,325.71 1,325.77 0.0K
08:51 1,325.87 1,326.53 1,325.59 1,326.53 0.0K
08:52 1,326.29 1,326.68 1,326.29 1,326.43 0.0K
08:53 1,325.78 1,326.45 1,325.78 1,326.45 0.0K
08:54 1,326.69 1,326.92 1,326.36 1,326.92 0.0K
08:55 1,327.98 1,327.98 1,327.26 1,327.72 0.0K
08:56 1,328.03 1,328.98 1,327.92 1,328.98 0.0K
08:57 1,328.90 1,329.52 1,328.90 1,329.52 0.0K
08:58 1,329.72 1,329.85 1,329.68 1,329.68 0.0K
08:59 1,330.17 1,330.50 1,329.83 1,330.50 0.0K
09:00 1,330.23 1,331.75 1,330.23 1,331.16 0.0K
09:01 1,331.42 1,331.47 1,331.33 1,331.47 0.0K
09:02 1,330.12 1,330.12 1,329.40 1,329.78 0.0K
09:03 1,330.54 1,331.61 1,330.14 1,331.61 0.0K
09:04 1,331.82 1,331.85 1,330.67 1,330.67 0.0K
09:05 1,331.03 1,331.38 1,330.80 1,331.38 0.0K
09:06 1,331.09 1,331.55 1,330.96 1,331.39 0.0K
09:07 1,331.44 1,331.68 1,331.31 1,331.31 0.0K
09:08 1,331.23 1,331.41 1,331.23 1,331.41 0.0K
09:09 1,331.29 1,331.29 1,330.41 1,330.41 0.0K
09:10 1,330.59 1,330.71 1,330.59 1,330.71 0.0K
09:11 1,330.54 1,330.67 1,330.53 1,330.67 0.0K
09:12 1,331.43 1,331.43 1,330.64 1,330.79 0.0K
09:13 1,330.84 1,330.84 1,330.63 1,330.74 0.0K
09:14 1,330.37 1,330.37 1,329.98 1,330.09 0.0K
09:15 1,330.43 1,331.35 1,330.43 1,331.35 0.0K
09:16 1,330.83 1,333.51 1,330.83 1,333.51 0.0K
09:17 1,332.58 1,332.74 1,332.44 1,332.74 0.0K
09:18 1,332.74 1,332.74 1,332.56 1,332.74 0.0K
09:19 1,332.51 1,332.92 1,332.48 1,332.92 0.0K
09:20 1,332.99 1,332.99 1,332.22 1,332.25 0.0K
09:21 1,331.77 1,332.89 1,331.71 1,332.89 0.0K
09:22 1,332.83 1,332.85 1,331.53 1,331.61 0.0K
09:23 1,332.53 1,332.53 1,331.21 1,331.89 0.0K
09:24 1,331.92 1,331.92 1,331.61 1,331.63 0.0K
09:25 1,330.79 1,331.60 1,330.70 1,330.70 0.0K
09:26 1,330.92 1,331.93 1,330.92 1,331.68 0.0K
09:27 1,331.96 1,332.38 1,331.96 1,332.19 0.0K
09:28 1,332.01 1,333.05 1,331.90 1,331.90 0.0K
09:29 1,332.89 1,333.08 1,332.86 1,333.08 0.0K
09:30 1,332.72 1,332.92 1,332.72 1,332.74 0.0K
09:31 1,333.17 1,334.23 1,333.17 1,333.68 0.0K
09:32 1,334.83 1,334.83 1,331.83 1,331.83 0.0K
09:33 1,331.78 1,332.68 1,331.78 1,332.68 0.0K
09:34 1,332.93 1,332.93 1,332.45 1,332.77 0.0K
09:35 1,332.72 1,332.94 1,332.70 1,332.70 0.0K
09:36 1,332.66 1,332.81 1,332.39 1,332.81 0.0K
09:37 1,332.63 1,332.77 1,332.63 1,332.71 0.0K
09:38 1,332.09 1,332.86 1,331.99 1,332.86 0.0K
09:39 1,332.50 1,332.50 1,332.13 1,332.27 0.0K
09:40 1,332.52 1,332.92 1,332.52 1,332.79 0.0K
09:41 1,332.69 1,333.32 1,332.69 1,333.32 0.0K
09:42 1,333.36 1,333.36 1,332.62 1,332.62 0.0K
09:43 1,332.52 1,333.01 1,332.52 1,332.91 0.0K
09:44 1,332.53 1,332.92 1,332.53 1,332.80 0.0K
09:45 1,332.87 1,332.89 1,332.28 1,332.28 0.0K
09:46 1,332.26 1,332.26 1,331.42 1,331.42 0.0K
09:47 1,331.60 1,331.60 1,331.36 1,331.42 0.0K
09:48 1,331.48 1,331.64 1,331.40 1,331.64 0.0K
09:49 1,331.31 1,331.31 1,331.08 1,331.08 0.0K
09:50 1,331.11 1,331.43 1,331.11 1,331.43 0.0K
09:51 1,331.14 1,332.36 1,331.14 1,332.36 0.0K
09:52 1,332.54 1,332.87 1,332.54 1,332.87 0.0K
09:53 1,333.17 1,333.59 1,333.17 1,333.59 0.0K
09:54 1,333.85 1,333.88 1,333.41 1,333.41 0.0K
09:55 1,333.31 1,333.42 1,333.16 1,333.42 0.0K
09:56 1,332.94 1,334.01 1,332.94 1,334.01 0.0K
09:57 1,333.51 1,333.99 1,333.51 1,333.81 0.0K
09:58 1,333.75 1,334.49 1,333.75 1,334.49 0.0K
09:59 1,334.52 1,334.63 1,334.26 1,334.59 0.0K
10:00 1,334.18 1,334.81 1,334.18 1,334.55 0.0K
10:01 1,334.72 1,335.03 1,334.72 1,335.03 0.0K
10:02 1,335.03 1,335.03 1,334.39 1,334.39 0.0K
10:03 1,334.43 1,334.43 1,333.10 1,333.10 0.0K
10:04 1,333.09 1,333.15 1,332.97 1,333.15 0.0K
10:05 1,333.31 1,333.96 1,333.31 1,333.43 0.0K
10:06 1,334.03 1,334.36 1,333.50 1,333.50 0.0K
10:07 1,333.84 1,333.84 1,333.26 1,333.73 0.0K
10:08 1,333.35 1,333.84 1,333.33 1,333.33 0.0K
10:09 1,333.50 1,333.50 1,332.15 1,332.15 0.0K
10:10 1,332.99 1,333.38 1,332.58 1,333.38 0.0K
10:11 1,333.37 1,333.46 1,333.37 1,333.46 0.0K
10:12 1,333.50 1,334.09 1,333.50 1,334.09 0.0K
10:13 1,333.88 1,333.88 1,333.69 1,333.80 0.0K
10:14 1,334.25 1,334.27 1,334.04 1,334.21 0.0K
10:15 1,333.53 1,334.08 1,333.53 1,334.08 0.0K
10:16 1,333.63 1,334.12 1,333.63 1,333.88 0.0K
10:17 1,334.45 1,334.45 1,333.97 1,334.20 0.0K
10:18 1,334.31 1,334.31 1,333.12 1,333.12 0.0K
10:19 1,333.08 1,333.19 1,333.05 1,333.05 0.0K
10:20 1,333.07 1,333.22 1,333.07 1,333.17 0.0K
10:21 1,333.07 1,333.07 1,332.83 1,332.96 0.0K
10:22 1,332.71 1,332.96 1,332.42 1,332.42 0.0K
10:23 1,332.80 1,333.94 1,332.80 1,333.94 0.0K
10:24 1,334.05 1,334.05 1,333.63 1,333.63 0.0K
10:25 1,333.74 1,333.79 1,333.55 1,333.55 0.0K
10:26 1,333.49 1,333.49 1,332.95 1,333.06 0.0K
10:27 1,333.13 1,333.13 1,332.31 1,332.31 0.0K
10:28 1,333.21 1,333.25 1,333.17 1,333.17 0.0K
10:29 1,333.24 1,333.33 1,333.24 1,333.26 0.0K
10:30 1,333.16 1,333.16 1,332.54 1,332.80 0.0K
10:31 1,332.44 1,333.25 1,332.44 1,332.70 0.0K
10:32 1,332.69 1,333.65 1,332.69 1,333.65 0.0K
10:33 1,333.10 1,333.70 1,333.10 1,333.39 0.0K
10:34 1,333.64 1,333.97 1,333.56 1,333.58 0.0K
10:35 1,334.00 1,334.29 1,333.77 1,333.77 0.0K
10:36 1,334.00 1,334.00 1,333.06 1,333.06 0.0K
10:37 1,332.97 1,333.22 1,332.97 1,333.22 0.0K
10:38 1,333.12 1,334.36 1,333.12 1,334.36 0.0K
10:39 1,334.59 1,334.61 1,334.27 1,334.61 0.0K
10:40 1,334.33 1,334.37 1,334.16 1,334.37 0.0K
10:41 1,334.36 1,334.36 1,333.85 1,333.85 0.0K
10:42 1,334.08 1,334.12 1,333.82 1,334.12 0.0K
10:43 1,334.21 1,334.21 1,333.88 1,334.05 0.0K
10:44 1,334.23 1,335.16 1,334.23 1,335.16 0.0K
10:45 1,334.81 1,335.15 1,334.80 1,335.15 0.0K
10:46 1,335.13 1,335.26 1,334.84 1,335.26 0.0K
10:47 1,335.38 1,335.49 1,335.27 1,335.27 0.0K
10:48 1,335.03 1,335.12 1,334.14 1,334.14 0.0K
10:49 1,334.41 1,334.81 1,334.28 1,334.81 0.0K
10:50 1,334.84 1,334.88 1,334.55 1,334.61 0.0K
10:51 1,334.59 1,334.59 1,334.05 1,334.05 0.0K
10:52 1,334.30 1,334.67 1,334.24 1,334.67 0.0K
10:53 1,334.87 1,335.21 1,334.86 1,335.21 0.0K
10:54 1,335.04 1,335.04 1,334.74 1,334.89 0.0K
10:55 1,334.86 1,334.86 1,334.73 1,334.85 0.0K
10:56 1,335.11 1,335.11 1,334.70 1,334.82 0.0K
10:57 1,334.83 1,334.83 1,334.72 1,334.83 0.0K
10:58 1,334.88 1,334.95 1,334.88 1,334.89 0.0K
10:59 1,334.69 1,335.08 1,334.69 1,335.08 0.0K
11:00 1,334.96 1,335.33 1,334.96 1,335.24 0.0K
11:01 1,335.18 1,335.18 1,334.88 1,335.11 0.0K
11:02 1,335.15 1,335.44 1,335.15 1,335.26 0.0K
11:03 1,335.21 1,335.48 1,335.21 1,335.30 0.0K
11:04 1,335.25 1,336.97 1,335.25 1,336.63 0.0K
11:05 1,336.93 1,338.11 1,336.93 1,337.87 0.0K
11:06 1,337.75 1,338.57 1,337.75 1,338.16 0.0K
11:07 1,338.09 1,338.45 1,338.09 1,338.44 0.0K
11:08 1,337.99 1,338.19 1,337.91 1,338.19 0.0K
11:09 1,338.15 1,338.20 1,337.96 1,337.96 0.0K
11:10 1,338.09 1,339.84 1,337.97 1,339.84 0.0K
11:11 1,339.58 1,340.02 1,338.92 1,340.02 0.0K
11:12 1,339.80 1,339.80 1,339.42 1,339.42 0.0K
11:13 1,339.24 1,340.69 1,339.24 1,340.57 0.0K
11:14 1,340.52 1,340.67 1,340.40 1,340.67 0.0K
11:15 1,340.03 1,340.03 1,339.79 1,339.79 0.0K
11:16 1,339.87 1,340.14 1,339.87 1,339.91 0.0K
11:17 1,339.66 1,339.90 1,339.66 1,339.85 0.0K
11:18 1,339.94 1,339.94 1,339.53 1,339.53 0.0K
11:19 1,339.83 1,340.60 1,339.83 1,340.60 0.0K
11:20 1,340.48 1,340.69 1,340.35 1,340.69 0.0K
11:21 1,340.38 1,340.88 1,340.07 1,340.88 0.0K
11:22 1,340.50 1,340.87 1,340.43 1,340.87 0.0K
11:23 1,340.63 1,340.76 1,340.30 1,340.51 0.0K
11:24 1,340.41 1,340.41 1,339.75 1,340.00 0.0K
11:25 1,339.93 1,340.02 1,339.50 1,339.59 0.0K
11:26 1,339.78 1,340.46 1,339.78 1,340.45 0.0K
11:27 1,340.62 1,340.62 1,339.49 1,339.49 0.0K
11:28 1,339.47 1,339.47 1,338.85 1,339.10 0.0K
11:29 1,338.87 1,339.04 1,338.87 1,338.87 0.0K
11:30 1,338.80 1,339.11 1,338.67 1,338.67 0.0K
11:31 1,339.37 1,339.38 1,339.09 1,339.20 0.0K
11:32 1,339.32 1,340.02 1,339.32 1,339.56 0.0K
11:33 1,340.03 1,340.53 1,339.96 1,340.37 0.0K
11:34 1,340.88 1,341.55 1,340.88 1,341.55 0.0K
11:35 1,341.35 1,341.35 1,341.09 1,341.09 0.0K
11:36 1,341.27 1,342.34 1,341.27 1,342.34 0.0K
11:37 1,341.92 1,342.23 1,341.83 1,342.22 0.0K
11:38 1,341.97 1,341.97 1,341.52 1,341.71 0.0K
11:39 1,341.57 1,341.57 1,340.80 1,340.80 0.0K
11:40 1,340.93 1,341.34 1,340.90 1,341.14 0.0K
11:41 1,340.69 1,340.97 1,340.69 1,340.86 0.0K
11:42 1,340.81 1,340.84 1,340.69 1,340.84 0.0K
11:43 1,340.53 1,340.53 1,340.26 1,340.34 0.0K
11:44 1,340.44 1,340.67 1,340.44 1,340.67 0.0K
11:45 1,340.67 1,340.87 1,340.67 1,340.87 0.0K
11:46 1,340.99 1,340.99 1,340.88 1,340.88 0.0K
11:47 1,340.77 1,340.96 1,340.65 1,340.96 0.0K
11:48 1,340.88 1,341.50 1,340.88 1,341.50 0.0K
11:49 1,341.18 1,341.41 1,341.18 1,341.41 0.0K
11:50 1,341.51 1,341.51 1,341.18 1,341.18 0.0K
11:51 1,341.33 1,341.49 1,341.15 1,341.49 0.0K
11:52 1,341.46 1,341.51 1,341.22 1,341.47 0.0K
11:53 1,341.27 1,341.48 1,341.27 1,341.35 0.0K
11:54 1,341.52 1,341.99 1,341.52 1,341.99 0.0K
11:55 1,341.83 1,341.83 1,341.51 1,341.81 0.0K
11:56 1,341.67 1,342.32 1,341.67 1,342.32 0.0K
11:57 1,342.83 1,343.00 1,342.49 1,342.49 0.0K
11:58 1,342.75 1,342.75 1,342.27 1,342.27 0.0K
11:59 1,342.44 1,342.44 1,341.66 1,342.40 0.0K
12:00 1,342.20 1,342.20 1,341.99 1,342.16 0.0K
12:01 1,342.21 1,342.26 1,341.98 1,341.98 0.0K
12:02 1,342.03 1,342.03 1,341.34 1,341.34 0.0K
12:03 1,341.65 1,341.78 1,341.30 1,341.30 0.0K
12:04 1,341.20 1,341.20 1,340.99 1,340.99 0.0K
12:05 1,341.15 1,341.52 1,340.94 1,340.98 0.0K
12:06 1,340.95 1,341.19 1,340.95 1,340.95 0.0K
12:07 1,341.32 1,341.83 1,341.32 1,341.44 0.0K
12:08 1,341.35 1,341.48 1,341.35 1,341.36 0.0K
12:09 1,341.32 1,341.51 1,341.32 1,341.45 0.0K
12:10 1,341.79 1,341.79 1,341.57 1,341.58 0.0K
12:11 1,341.57 1,342.02 1,341.57 1,341.97 0.0K
12:12 1,341.89 1,341.94 1,341.54 1,341.54 0.0K
12:13 1,341.62 1,341.62 1,341.49 1,341.49 0.0K
12:14 1,341.43 1,341.43 1,340.98 1,341.13 0.0K
12:15 1,341.21 1,341.24 1,341.09 1,341.23 0.0K
12:16 1,341.42 1,341.78 1,341.42 1,341.78 0.0K
12:17 1,342.10 1,342.36 1,342.10 1,342.36 0.0K
12:18 1,342.43 1,342.44 1,342.41 1,342.43 0.0K
12:19 1,342.40 1,342.48 1,342.35 1,342.35 0.0K
12:20 1,342.50 1,342.60 1,342.48 1,342.48 0.0K
12:21 1,342.52 1,342.74 1,342.48 1,342.74 0.0K
12:22 1,342.50 1,342.50 1,341.59 1,341.59 0.0K
12:23 1,341.46 1,341.67 1,341.46 1,341.64 0.0K
12:24 1,341.48 1,342.00 1,341.47 1,342.00 0.0K
12:25 1,341.80 1,342.09 1,341.80 1,341.91 0.0K
12:26 1,342.05 1,342.36 1,342.05 1,342.20 0.0K
12:27 1,342.26 1,342.45 1,342.09 1,342.09 0.0K
12:28 1,342.23 1,342.23 1,341.94 1,342.23 0.0K
12:29 1,341.87 1,341.96 1,341.81 1,341.86 0.0K
12:30 1,341.85 1,342.45 1,341.85 1,342.26 0.0K
12:31 1,342.23 1,342.53 1,342.23 1,342.53 0.0K
12:32 1,342.41 1,342.63 1,342.29 1,342.63 0.0K
12:33 1,342.59 1,342.59 1,342.31 1,342.46 0.0K
12:34 1,342.64 1,342.91 1,342.64 1,342.89 0.0K
12:35 1,342.64 1,342.74 1,342.62 1,342.69 0.0K
12:36 1,342.84 1,342.99 1,342.77 1,342.88 0.0K
12:37 1,343.12 1,343.40 1,343.05 1,343.26 0.0K
12:38 1,343.34 1,343.64 1,343.32 1,343.64 0.0K
12:39 1,343.83 1,344.06 1,343.31 1,344.06 0.0K
12:40 1,344.26 1,344.78 1,344.26 1,344.69 0.0K
12:41 1,344.69 1,344.74 1,344.24 1,344.24 0.0K
12:42 1,344.23 1,344.46 1,343.93 1,343.93 0.0K
12:43 1,344.01 1,344.37 1,343.95 1,343.95 0.0K
12:44 1,343.92 1,344.55 1,343.69 1,344.55 0.0K
12:45 1,344.62 1,345.05 1,344.62 1,344.99 0.0K
12:46 1,344.48 1,344.68 1,344.48 1,344.68 0.0K
12:47 1,344.66 1,344.79 1,344.61 1,344.73 0.0K
12:48 1,344.52 1,344.95 1,344.39 1,344.39 0.0K
12:49 1,344.70 1,344.80 1,344.44 1,344.45 0.0K
12:50 1,344.50 1,344.58 1,344.15 1,344.15 0.0K
12:51 1,343.95 1,343.96 1,343.79 1,343.79 0.0K
12:52 1,344.24 1,344.40 1,344.24 1,344.37 0.0K
12:53 1,344.36 1,344.93 1,344.36 1,344.37 0.0K
12:54 1,344.52 1,345.15 1,344.52 1,345.15 0.0K
12:55 1,345.35 1,345.35 1,345.05 1,345.21 0.0K
12:56 1,345.03 1,345.53 1,345.03 1,345.28 0.0K
12:57 1,345.42 1,345.74 1,345.25 1,345.25 0.0K
12:58 1,345.46 1,345.56 1,345.18 1,345.43 0.0K
12:59 1,345.57 1,345.73 1,345.19 1,345.73 0.0K
13:00 1,345.65 1,345.65 1,345.14 1,345.14 0.0K
13:01 1,344.97 1,344.97 1,344.61 1,344.61 0.0K
13:02 1,344.52 1,345.03 1,344.52 1,344.87 0.0K
13:03 1,344.43 1,344.68 1,344.43 1,344.64 0.0K
13:04 1,344.61 1,344.78 1,344.43 1,344.77 0.0K
13:05 1,344.68 1,344.68 1,344.19 1,344.21 0.0K
13:06 1,344.36 1,344.64 1,344.36 1,344.49 0.0K
13:07 1,344.38 1,344.83 1,344.38 1,344.81 0.0K
13:08 1,344.91 1,344.91 1,344.67 1,344.67 0.0K
13:09 1,344.60 1,345.09 1,344.60 1,345.09 0.0K
13:10 1,344.80 1,344.80 1,344.12 1,344.12 0.0K
13:11 1,344.51 1,344.62 1,344.51 1,344.62 0.0K
13:12 1,344.66 1,344.74 1,344.58 1,344.74 0.0K
13:13 1,344.74 1,345.46 1,344.63 1,345.37 0.0K
13:14 1,345.17 1,345.17 1,344.80 1,344.91 0.0K
13:15 1,345.14 1,345.43 1,345.11 1,345.43 0.0K
13:16 1,345.28 1,345.55 1,345.28 1,345.32 0.0K
13:17 1,345.29 1,345.29 1,345.12 1,345.14 0.0K
13:18 1,345.25 1,345.32 1,345.05 1,345.05 0.0K
13:19 1,345.60 1,345.71 1,345.58 1,345.58 0.0K
13:20 1,345.71 1,345.91 1,345.48 1,345.91 0.0K
13:21 1,345.89 1,346.06 1,345.65 1,345.65 0.0K
13:22 1,345.89 1,346.11 1,345.77 1,346.11 0.0K
13:23 1,346.19 1,346.19 1,345.40 1,346.04 0.0K
13:24 1,346.42 1,346.42 1,345.78 1,345.78 0.0K
13:25 1,345.46 1,345.85 1,345.46 1,345.51 0.0K
13:26 1,345.43 1,345.58 1,344.88 1,344.88 0.0K
13:27 1,345.08 1,345.38 1,344.84 1,345.38 0.0K
13:28 1,345.16 1,345.80 1,345.16 1,345.80 0.0K
13:29 1,345.76 1,346.00 1,345.64 1,346.00 0.0K
13:30 1,345.93 1,345.93 1,345.68 1,345.68 0.0K
13:31 1,345.35 1,346.11 1,345.35 1,346.11 0.0K
13:32 1,346.07 1,346.07 1,345.57 1,345.76 0.0K
13:33 1,345.89 1,345.95 1,345.69 1,345.69 0.0K
13:34 1,345.22 1,345.28 1,345.07 1,345.07 0.0K
13:35 1,345.10 1,345.37 1,345.10 1,345.37 0.0K
13:36 1,345.22 1,345.43 1,345.19 1,345.19 0.0K
13:37 1,345.30 1,345.71 1,345.30 1,345.68 0.0K
13:38 1,345.76 1,345.86 1,345.73 1,345.73 0.0K
13:39 1,345.61 1,346.07 1,345.56 1,346.07 0.0K
13:40 1,346.09 1,346.46 1,346.01 1,346.01 0.0K
13:41 1,346.07 1,347.25 1,346.03 1,347.25 0.0K
13:42 1,347.06 1,347.06 1,346.58 1,346.58 0.0K
13:43 1,346.37 1,346.91 1,346.33 1,346.33 0.0K
13:44 1,346.35 1,346.47 1,346.26 1,346.39 0.0K
13:45 1,346.26 1,346.38 1,346.03 1,346.35 0.0K
13:46 1,346.06 1,346.06 1,345.81 1,345.97 0.0K
13:47 1,345.61 1,345.93 1,345.54 1,345.81 0.0K
13:48 1,346.03 1,346.25 1,346.03 1,346.25 0.0K
13:49 1,346.25 1,346.26 1,346.09 1,346.21 0.0K
13:50 1,346.28 1,346.28 1,345.65 1,345.73 0.0K
13:51 1,345.82 1,345.91 1,345.74 1,345.74 0.0K
13:52 1,345.80 1,346.20 1,345.80 1,346.20 0.0K
13:53 1,346.17 1,346.17 1,345.42 1,345.43 0.0K
13:54 1,345.33 1,345.56 1,345.33 1,345.56 0.0K
13:55 1,345.58 1,346.14 1,345.58 1,346.13 0.0K
13:56 1,346.00 1,346.54 1,346.00 1,346.54 0.0K
13:57 1,346.20 1,346.30 1,345.84 1,345.84 0.0K
13:58 1,345.69 1,345.69 1,345.32 1,345.45 0.0K
13:59 1,345.34 1,345.65 1,345.34 1,345.50 0.0K
14:00 1,345.57 1,345.99 1,345.51 1,345.99 0.0K
14:01 1,345.76 1,346.13 1,345.76 1,346.01 0.0K
14:02 1,346.35 1,347.56 1,346.29 1,347.56 0.0K
14:03 1,347.29 1,347.51 1,347.29 1,347.37 0.0K
14:04 1,347.34 1,347.34 1,346.96 1,347.27 0.0K
14:05 1,346.65 1,347.46 1,346.65 1,347.46 0.0K
14:06 1,347.32 1,347.86 1,347.27 1,347.86 0.0K
14:07 1,347.64 1,348.05 1,347.64 1,347.65 0.0K
14:08 1,347.18 1,347.36 1,347.18 1,347.33 0.0K
14:09 1,347.44 1,347.49 1,347.05 1,347.49 0.0K
14:10 1,347.20 1,347.20 1,347.16 1,347.19 0.0K
14:11 1,347.31 1,347.38 1,346.77 1,347.38 0.0K
14:12 1,347.35 1,347.58 1,347.32 1,347.32 0.0K
14:13 1,347.23 1,347.36 1,346.84 1,346.84 0.0K
14:14 1,347.00 1,347.59 1,347.00 1,347.59 0.0K
14:15 1,347.50 1,348.03 1,347.50 1,348.03 0.0K
14:16 1,348.02 1,348.77 1,348.02 1,348.77 0.0K
14:17 1,348.76 1,349.13 1,348.67 1,348.76 0.0K
14:18 1,348.65 1,348.69 1,348.61 1,348.69 0.0K
14:19 1,348.66 1,348.66 1,347.90 1,347.90 0.0K
14:20 1,347.85 1,347.91 1,347.83 1,347.91 0.0K
14:21 1,347.93 1,348.50 1,347.93 1,348.50 0.0K
14:22 1,348.58 1,348.59 1,348.32 1,348.32 0.0K
14:23 1,348.10 1,348.23 1,347.83 1,347.83 0.0K
14:24 1,347.89 1,348.13 1,347.89 1,348.05 0.0K
14:25 1,348.11 1,348.15 1,347.72 1,348.15 0.0K
14:26 1,348.11 1,348.28 1,348.10 1,348.10 0.0K
14:27 1,348.12 1,348.12 1,347.90 1,347.90 0.0K
14:28 1,348.00 1,348.20 1,347.99 1,348.20 0.0K
14:29 1,348.06 1,348.11 1,347.97 1,347.97 0.0K
14:30 1,347.85 1,348.43 1,347.85 1,348.43 0.0K
14:31 1,348.21 1,348.58 1,348.21 1,348.32 0.0K
14:32 1,348.39 1,348.39 1,347.82 1,348.02 0.0K
14:33 1,348.08 1,348.18 1,347.86 1,347.86 0.0K
14:34 1,347.55 1,347.55 1,346.54 1,346.71 0.0K
14:35 1,346.62 1,346.62 1,345.76 1,345.76 0.0K
14:36 1,346.47 1,346.67 1,346.44 1,346.62 0.0K
14:37 1,346.54 1,347.01 1,346.54 1,346.66 0.0K
14:38 1,346.67 1,346.67 1,346.39 1,346.39 0.0K
14:39 1,346.53 1,346.68 1,346.53 1,346.68 0.0K
14:40 1,346.39 1,347.87 1,346.39 1,347.64 0.0K
14:41 1,347.79 1,348.05 1,347.74 1,348.05 0.0K
14:42 1,347.87 1,347.88 1,347.76 1,347.76 0.0K
14:43 1,348.16 1,348.24 1,347.78 1,347.78 0.0K
14:44 1,348.04 1,348.20 1,347.93 1,347.93 0.0K
14:45 1,347.88 1,348.40 1,347.88 1,348.17 0.0K
14:46 1,348.23 1,348.23 1,348.02 1,348.02 0.0K
14:47 1,347.88 1,347.88 1,347.77 1,347.77 0.0K
14:48 1,347.76 1,347.97 1,347.28 1,347.28 0.0K
14:49 1,347.18 1,347.40 1,346.91 1,346.91 0.0K
14:50 1,347.02 1,347.02 1,346.94 1,347.02 0.0K
14:51 1,346.92 1,346.97 1,346.81 1,346.93 0.0K
14:52 1,346.80 1,346.80 1,346.21 1,346.51 0.0K
14:53 1,346.57 1,346.86 1,346.57 1,346.86 0.0K
14:54 1,346.85 1,347.27 1,346.85 1,347.27 0.0K
14:55 1,347.06 1,347.67 1,347.06 1,347.58 0.0K
14:56 1,347.80 1,348.17 1,347.76 1,348.17 0.0K
14:57 1,348.35 1,348.35 1,347.88 1,347.88 0.0K
14:58 1,347.90 1,347.99 1,346.78 1,346.78 0.0K
14:59 1,347.35 1,347.35 1,346.77 1,346.77 0.0K
15:00 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:01 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:02 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:03 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:04 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:05 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:06 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:07 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:08 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:09 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:10 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:11 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:12 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:13 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:14 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:15 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:16 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:17 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:18 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:19 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:20 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:21 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
15:22 1,345.13 1,347.24 1,345.13 1,347.24 0.0K
15:23 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
15:24 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
15:25 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available