Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,416.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,348.65 1,348.65 1,347.17 1,347.17 0.0K
08:31 1,347.96 1,347.96 1,346.74 1,347.70 0.0K
08:32 1,346.74 1,346.74 1,345.18 1,345.18 0.0K
08:33 1,345.89 1,346.23 1,345.89 1,346.23 0.0K
08:34 1,347.43 1,347.65 1,347.19 1,347.65 0.0K
08:35 1,347.58 1,347.58 1,347.19 1,347.19 0.0K
08:36 1,347.18 1,347.26 1,347.08 1,347.26 0.0K
08:37 1,348.19 1,348.19 1,347.88 1,347.97 0.0K
08:38 1,348.14 1,348.72 1,348.14 1,348.71 0.0K
08:39 1,348.76 1,348.90 1,348.48 1,348.90 0.0K
08:40 1,348.96 1,348.96 1,348.06 1,348.06 0.0K
08:41 1,347.48 1,347.82 1,347.28 1,347.82 0.0K
08:42 1,348.26 1,348.26 1,348.16 1,348.22 0.0K
08:43 1,348.05 1,348.54 1,348.05 1,348.47 0.0K
08:44 1,348.88 1,349.14 1,348.72 1,348.72 0.0K
08:45 1,348.50 1,348.79 1,346.86 1,346.86 0.0K
08:46 1,346.84 1,346.98 1,346.74 1,346.74 0.0K
08:47 1,346.80 1,346.80 1,346.42 1,346.47 0.0K
08:48 1,347.03 1,347.37 1,346.91 1,346.91 0.0K
08:49 1,346.68 1,347.58 1,346.68 1,347.58 0.0K
08:50 1,347.25 1,348.63 1,347.25 1,348.63 0.0K
08:51 1,348.62 1,348.62 1,348.04 1,348.04 0.0K
08:52 1,348.20 1,348.86 1,348.20 1,348.86 0.0K
08:53 1,348.82 1,349.54 1,348.82 1,349.54 0.0K
08:54 1,349.49 1,349.68 1,349.49 1,349.65 0.0K
08:55 1,350.03 1,350.23 1,349.39 1,350.23 0.0K
08:56 1,350.42 1,350.42 1,349.82 1,349.82 0.0K
08:57 1,349.98 1,350.23 1,349.98 1,350.23 0.0K
08:58 1,350.48 1,350.82 1,350.48 1,350.67 0.0K
08:59 1,350.61 1,350.61 1,349.91 1,349.91 0.0K
09:00 1,350.10 1,350.69 1,350.10 1,350.69 0.0K
09:01 1,350.96 1,350.96 1,350.16 1,350.25 0.0K
09:02 1,350.30 1,351.16 1,350.30 1,351.16 0.0K
09:03 1,350.91 1,351.84 1,350.91 1,351.84 0.0K
09:04 1,351.76 1,351.76 1,351.34 1,351.34 0.0K
09:05 1,351.21 1,351.50 1,351.11 1,351.11 0.0K
09:06 1,351.17 1,351.23 1,350.65 1,350.65 0.0K
09:07 1,350.20 1,350.70 1,350.20 1,350.70 0.0K
09:08 1,350.57 1,350.99 1,350.57 1,350.66 0.0K
09:09 1,351.10 1,351.10 1,350.78 1,351.02 0.0K
09:10 1,350.54 1,350.91 1,350.54 1,350.90 0.0K
09:11 1,350.46 1,351.38 1,350.46 1,351.38 0.0K
09:12 1,351.85 1,351.85 1,351.20 1,351.40 0.0K
09:13 1,351.17 1,351.37 1,351.17 1,351.26 0.0K
09:14 1,351.42 1,352.14 1,351.08 1,352.14 0.0K
09:15 1,351.60 1,352.34 1,351.55 1,352.34 0.0K
09:16 1,351.57 1,352.13 1,351.57 1,352.13 0.0K
09:17 1,351.99 1,352.37 1,351.78 1,351.78 0.0K
09:18 1,351.59 1,351.59 1,351.15 1,351.15 0.0K
09:19 1,351.16 1,351.16 1,350.39 1,350.39 0.0K
09:20 1,350.14 1,350.14 1,349.40 1,349.40 0.0K
09:21 1,349.35 1,349.35 1,348.57 1,348.57 0.0K
09:22 1,348.72 1,348.75 1,348.51 1,348.51 0.0K
09:23 1,348.28 1,348.28 1,347.62 1,347.90 0.0K
09:24 1,348.01 1,348.01 1,347.64 1,347.64 0.0K
09:25 1,347.45 1,347.45 1,346.26 1,346.33 0.0K
09:26 1,346.22 1,346.62 1,345.88 1,345.88 0.0K
09:27 1,345.62 1,346.16 1,345.47 1,346.16 0.0K
09:28 1,346.29 1,347.04 1,346.29 1,347.04 0.0K
09:29 1,346.75 1,346.95 1,346.68 1,346.95 0.0K
09:30 1,346.76 1,346.76 1,346.34 1,346.59 0.0K
09:31 1,346.66 1,346.81 1,346.66 1,346.81 0.0K
09:32 1,346.96 1,347.48 1,346.96 1,347.48 0.0K
09:33 1,347.57 1,347.75 1,347.54 1,347.75 0.0K
09:34 1,347.73 1,348.16 1,347.34 1,348.16 0.0K
09:35 1,347.84 1,347.84 1,347.41 1,347.41 0.0K
09:36 1,347.56 1,347.69 1,347.53 1,347.53 0.0K
09:37 1,347.66 1,347.66 1,346.87 1,346.87 0.0K
09:38 1,347.25 1,347.73 1,347.15 1,347.73 0.0K
09:39 1,347.42 1,347.61 1,347.14 1,347.14 0.0K
09:40 1,347.00 1,347.14 1,346.94 1,346.94 0.0K
09:41 1,346.99 1,347.25 1,346.93 1,347.25 0.0K
09:42 1,347.41 1,347.63 1,347.29 1,347.63 0.0K
09:43 1,347.28 1,347.28 1,346.80 1,346.80 0.0K
09:44 1,346.86 1,346.86 1,346.49 1,346.81 0.0K
09:45 1,347.07 1,347.10 1,346.98 1,347.09 0.0K
09:46 1,347.12 1,347.15 1,346.98 1,347.02 0.0K
09:47 1,347.06 1,347.14 1,347.06 1,347.13 0.0K
09:48 1,347.11 1,347.18 1,347.09 1,347.16 0.0K
09:49 1,347.07 1,347.29 1,346.98 1,347.29 0.0K
09:50 1,347.27 1,347.27 1,347.16 1,347.25 0.0K
09:51 1,347.26 1,347.50 1,347.26 1,347.39 0.0K
09:52 1,347.37 1,347.77 1,347.37 1,347.77 0.0K
09:53 1,347.89 1,348.09 1,347.87 1,347.87 0.0K
09:54 1,347.48 1,347.94 1,347.48 1,347.59 0.0K
09:55 1,347.48 1,347.53 1,347.29 1,347.29 0.0K
09:56 1,347.54 1,347.54 1,346.52 1,346.67 0.0K
09:57 1,346.79 1,346.79 1,346.62 1,346.62 0.0K
09:58 1,346.72 1,346.72 1,346.64 1,346.64 0.0K
09:59 1,346.34 1,346.34 1,345.72 1,346.01 0.0K
10:00 1,345.93 1,345.93 1,345.39 1,345.80 0.0K
10:01 1,345.25 1,345.49 1,345.04 1,345.49 0.0K
10:02 1,345.29 1,345.37 1,345.08 1,345.08 0.0K
10:03 1,345.05 1,345.44 1,345.05 1,345.44 0.0K
10:04 1,345.66 1,345.66 1,345.43 1,345.43 0.0K
10:05 1,345.05 1,345.05 1,344.19 1,344.19 0.0K
10:06 1,344.08 1,344.73 1,344.08 1,344.73 0.0K
10:07 1,344.81 1,345.17 1,344.81 1,345.16 0.0K
10:08 1,345.43 1,345.43 1,345.09 1,345.09 0.0K
10:09 1,345.41 1,345.84 1,345.41 1,345.84 0.0K
10:10 1,345.93 1,346.00 1,345.83 1,345.97 0.0K
10:11 1,345.83 1,345.83 1,345.34 1,345.48 0.0K
10:12 1,345.56 1,345.63 1,345.54 1,345.63 0.0K
10:13 1,345.25 1,345.35 1,345.10 1,345.19 0.0K
10:14 1,345.36 1,345.36 1,345.04 1,345.09 0.0K
10:15 1,345.24 1,345.27 1,345.14 1,345.21 0.0K
10:16 1,345.40 1,345.42 1,345.27 1,345.27 0.0K
10:17 1,345.46 1,345.46 1,345.19 1,345.19 0.0K
10:18 1,345.30 1,345.95 1,345.22 1,345.26 0.0K
10:19 1,345.34 1,345.34 1,345.09 1,345.09 0.0K
10:20 1,345.09 1,345.28 1,345.09 1,345.28 0.0K
10:21 1,346.17 1,346.17 1,345.63 1,345.80 0.0K
10:22 1,346.01 1,346.28 1,345.86 1,345.86 0.0K
10:23 1,345.73 1,346.09 1,345.59 1,346.09 0.0K
10:24 1,346.26 1,346.29 1,346.05 1,346.29 0.0K
10:25 1,346.11 1,346.29 1,346.11 1,346.29 0.0K
10:26 1,346.25 1,346.40 1,346.24 1,346.24 0.0K
10:27 1,346.49 1,346.72 1,346.49 1,346.49 0.0K
10:28 1,346.28 1,346.41 1,346.07 1,346.15 0.0K
10:29 1,346.38 1,346.38 1,345.93 1,345.93 0.0K
10:30 1,345.87 1,345.91 1,345.75 1,345.86 0.0K
10:31 1,345.60 1,345.60 1,345.51 1,345.56 0.0K
10:32 1,345.35 1,345.45 1,345.35 1,345.37 0.0K
10:33 1,345.34 1,345.43 1,345.17 1,345.17 0.0K
10:34 1,345.24 1,345.24 1,344.78 1,344.78 0.0K
10:35 1,344.73 1,344.82 1,344.71 1,344.78 0.0K
10:36 1,344.72 1,344.93 1,344.72 1,344.87 0.0K
10:37 1,344.90 1,345.01 1,344.72 1,345.01 0.0K
10:38 1,345.27 1,345.27 1,344.81 1,345.01 0.0K
10:39 1,344.82 1,345.00 1,344.81 1,345.00 0.0K
10:40 1,345.22 1,345.22 1,344.73 1,344.82 0.0K
10:41 1,345.17 1,345.54 1,345.17 1,345.54 0.0K
10:42 1,345.55 1,345.88 1,345.55 1,345.88 0.0K
10:43 1,346.21 1,346.21 1,345.75 1,345.75 0.0K
10:44 1,345.85 1,345.85 1,345.45 1,345.71 0.0K
10:45 1,345.55 1,345.55 1,345.40 1,345.47 0.0K
10:46 1,345.29 1,345.29 1,345.18 1,345.18 0.0K
10:47 1,344.98 1,344.98 1,344.76 1,344.76 0.0K
10:48 1,344.85 1,344.94 1,344.80 1,344.83 0.0K
10:49 1,345.08 1,345.08 1,344.93 1,345.05 0.0K
10:50 1,344.99 1,344.99 1,344.74 1,344.74 0.0K
10:51 1,344.90 1,344.90 1,344.20 1,344.20 0.0K
10:52 1,343.99 1,343.99 1,343.76 1,343.76 0.0K
10:53 1,343.61 1,343.61 1,343.34 1,343.34 0.0K
10:54 1,343.30 1,343.70 1,343.30 1,343.46 0.0K
10:55 1,343.20 1,343.20 1,342.90 1,342.90 0.0K
10:56 1,342.59 1,342.65 1,342.59 1,342.59 0.0K
10:57 1,342.46 1,342.46 1,342.32 1,342.37 0.0K
10:58 1,342.07 1,342.69 1,341.98 1,342.69 0.0K
10:59 1,342.18 1,342.59 1,342.18 1,342.50 0.0K
11:00 1,342.14 1,342.48 1,342.14 1,342.33 0.0K
11:01 1,342.28 1,342.68 1,342.28 1,342.68 0.0K
11:02 1,342.68 1,342.68 1,342.29 1,342.35 0.0K
11:03 1,342.25 1,342.25 1,342.06 1,342.06 0.0K
11:04 1,341.83 1,341.96 1,341.60 1,341.60 0.0K
11:05 1,341.58 1,341.58 1,340.98 1,340.98 0.0K
11:06 1,341.13 1,341.39 1,341.13 1,341.27 0.0K
11:07 1,341.34 1,341.34 1,341.13 1,341.13 0.0K
11:08 1,341.14 1,342.08 1,341.14 1,342.08 0.0K
11:09 1,342.26 1,342.32 1,342.08 1,342.32 0.0K
11:10 1,342.52 1,342.52 1,342.08 1,342.35 0.0K
11:11 1,342.25 1,343.49 1,342.11 1,343.16 0.0K
11:12 1,343.07 1,343.07 1,342.41 1,342.41 0.0K
11:13 1,342.33 1,342.33 1,342.15 1,342.30 0.0K
11:14 1,342.34 1,342.34 1,342.13 1,342.13 0.0K
11:15 1,342.28 1,342.28 1,342.18 1,342.18 0.0K
11:16 1,342.30 1,343.09 1,342.30 1,342.62 0.0K
11:17 1,342.53 1,342.69 1,342.40 1,342.40 0.0K
11:18 1,342.27 1,342.30 1,342.26 1,342.26 0.0K
11:19 1,342.60 1,342.60 1,342.27 1,342.49 0.0K
11:20 1,342.40 1,342.59 1,342.40 1,342.47 0.0K
11:21 1,342.48 1,342.52 1,342.16 1,342.16 0.0K
11:22 1,342.17 1,342.33 1,342.17 1,342.26 0.0K
11:23 1,342.22 1,342.36 1,342.04 1,342.18 0.0K
11:24 1,342.27 1,342.27 1,341.92 1,341.97 0.0K
11:25 1,342.05 1,342.05 1,341.66 1,341.66 0.0K
11:26 1,341.62 1,343.57 1,341.62 1,343.40 0.0K
11:27 1,343.47 1,343.60 1,343.42 1,343.42 0.0K
11:28 1,343.37 1,343.50 1,343.34 1,343.41 0.0K
11:29 1,343.50 1,343.50 1,343.31 1,343.48 0.0K
11:30 1,343.18 1,343.61 1,342.99 1,343.61 0.0K
11:31 1,343.37 1,343.37 1,343.27 1,343.28 0.0K
11:32 1,343.18 1,343.21 1,342.94 1,343.00 0.0K
11:33 1,343.26 1,343.28 1,343.24 1,343.26 0.0K
11:34 1,343.00 1,343.15 1,342.88 1,343.07 0.0K
11:35 1,343.24 1,343.24 1,343.08 1,343.16 0.0K
11:36 1,343.09 1,344.58 1,343.05 1,344.47 0.0K
11:37 1,344.79 1,344.80 1,344.15 1,344.15 0.0K
11:38 1,344.16 1,344.19 1,343.42 1,343.42 0.0K
11:39 1,343.86 1,344.03 1,343.86 1,343.95 0.0K
11:40 1,343.24 1,343.24 1,343.07 1,343.07 0.0K
11:41 1,343.87 1,343.87 1,343.44 1,343.44 0.0K
11:42 1,343.49 1,343.49 1,343.20 1,343.20 0.0K
11:43 1,343.20 1,343.28 1,342.87 1,342.87 0.0K
11:44 1,342.78 1,342.78 1,342.63 1,342.77 0.0K
11:45 1,342.75 1,343.10 1,342.75 1,342.77 0.0K
11:46 1,342.76 1,342.80 1,342.76 1,342.78 0.0K
11:47 1,342.97 1,342.97 1,342.72 1,342.93 0.0K
11:48 1,342.96 1,342.96 1,342.35 1,342.35 0.0K
11:49 1,342.47 1,342.51 1,342.29 1,342.29 0.0K
11:50 1,342.38 1,342.45 1,342.35 1,342.45 0.0K
11:51 1,342.46 1,342.46 1,341.93 1,341.93 0.0K
11:52 1,341.41 1,341.41 1,341.05 1,341.05 0.0K
11:53 1,341.15 1,341.30 1,340.87 1,340.87 0.0K
11:54 1,341.03 1,341.03 1,340.67 1,340.67 0.0K
11:55 1,340.54 1,340.54 1,340.39 1,340.45 0.0K
11:56 1,340.41 1,340.51 1,340.28 1,340.51 0.0K
11:57 1,340.48 1,340.48 1,340.22 1,340.22 0.0K
11:58 1,340.07 1,340.07 1,339.85 1,339.85 0.0K
11:59 1,339.69 1,339.69 1,338.92 1,338.92 0.0K
12:00 1,338.97 1,339.19 1,338.96 1,338.96 0.0K
12:01 1,339.08 1,339.08 1,338.69 1,338.98 0.0K
12:02 1,338.61 1,339.15 1,338.61 1,339.10 0.0K
12:03 1,339.79 1,340.11 1,339.79 1,339.97 0.0K
12:04 1,340.14 1,340.22 1,340.03 1,340.22 0.0K
12:05 1,339.90 1,339.97 1,339.42 1,339.42 0.0K
12:06 1,339.68 1,339.88 1,339.68 1,339.70 0.0K
12:07 1,339.83 1,339.86 1,339.62 1,339.62 0.0K
12:08 1,339.35 1,339.35 1,338.16 1,338.16 0.0K
12:09 1,337.98 1,338.24 1,337.92 1,338.24 0.0K
12:10 1,338.11 1,338.11 1,338.02 1,338.06 0.0K
12:11 1,338.38 1,338.65 1,338.38 1,338.59 0.0K
12:12 1,338.62 1,338.62 1,338.49 1,338.55 0.0K
12:13 1,338.39 1,338.42 1,338.22 1,338.22 0.0K
12:14 1,338.29 1,338.36 1,338.01 1,338.01 0.0K
12:15 1,338.26 1,338.32 1,338.15 1,338.15 0.0K
12:16 1,338.28 1,338.28 1,338.12 1,338.20 0.0K
12:17 1,338.33 1,338.39 1,337.94 1,337.94 0.0K
12:18 1,337.20 1,337.30 1,337.06 1,337.06 0.0K
12:19 1,337.28 1,337.28 1,336.92 1,337.25 0.0K
12:20 1,337.25 1,337.32 1,337.24 1,337.25 0.0K
12:21 1,337.28 1,337.28 1,337.13 1,337.13 0.0K
12:22 1,337.19 1,337.19 1,336.70 1,336.70 0.0K
12:23 1,336.99 1,337.43 1,336.99 1,337.43 0.0K
12:24 1,337.63 1,337.82 1,337.54 1,337.82 0.0K
12:25 1,337.75 1,337.85 1,337.67 1,337.67 0.0K
12:26 1,337.78 1,337.89 1,337.71 1,337.71 0.0K
12:27 1,337.71 1,338.00 1,337.71 1,337.94 0.0K
12:28 1,337.90 1,338.36 1,337.90 1,338.20 0.0K
12:29 1,337.71 1,337.80 1,337.65 1,337.77 0.0K
12:30 1,337.56 1,338.04 1,337.56 1,338.04 0.0K
12:31 1,338.06 1,338.25 1,337.91 1,338.25 0.0K
12:32 1,338.22 1,338.52 1,337.48 1,337.48 0.0K
12:33 1,337.47 1,337.61 1,337.25 1,337.25 0.0K
12:34 1,337.72 1,337.72 1,337.39 1,337.44 0.0K
12:35 1,337.50 1,338.54 1,337.50 1,338.54 0.0K
12:36 1,338.43 1,338.53 1,338.39 1,338.46 0.0K
12:37 1,339.01 1,339.24 1,339.01 1,339.24 0.0K
12:38 1,339.19 1,339.19 1,338.59 1,338.59 0.0K
12:39 1,338.14 1,338.53 1,337.55 1,338.53 0.0K
12:40 1,338.58 1,339.30 1,338.58 1,339.30 0.0K
12:41 1,339.29 1,339.40 1,338.69 1,339.40 0.0K
12:42 1,339.53 1,339.57 1,339.40 1,339.40 0.0K
12:43 1,339.32 1,339.74 1,339.31 1,339.74 0.0K
12:44 1,339.66 1,339.83 1,339.47 1,339.83 0.0K
12:45 1,339.76 1,339.86 1,338.90 1,338.90 0.0K
12:46 1,339.31 1,339.31 1,337.74 1,337.74 0.0K
12:47 1,338.30 1,339.00 1,338.30 1,339.00 0.0K
12:48 1,338.92 1,339.08 1,338.51 1,339.08 0.0K
12:49 1,338.18 1,338.74 1,338.18 1,338.74 0.0K
12:50 1,338.67 1,338.67 1,338.54 1,338.54 0.0K
12:51 1,338.52 1,338.79 1,338.52 1,338.62 0.0K
12:52 1,338.81 1,339.12 1,338.81 1,339.12 0.0K
12:53 1,339.00 1,339.18 1,338.87 1,338.87 0.0K
12:54 1,339.25 1,339.37 1,338.70 1,339.19 0.0K
12:55 1,339.50 1,339.53 1,339.46 1,339.46 0.0K
12:56 1,339.55 1,339.55 1,339.10 1,339.10 0.0K
12:57 1,339.35 1,339.41 1,339.31 1,339.31 0.0K
12:58 1,339.63 1,339.63 1,339.12 1,339.12 0.0K
12:59 1,339.18 1,339.68 1,339.18 1,339.53 0.0K
13:00 1,339.24 1,339.78 1,339.24 1,339.30 0.0K
13:01 1,339.48 1,340.97 1,339.48 1,340.97 0.0K
13:02 1,339.75 1,339.85 1,339.51 1,339.52 0.0K
13:03 1,339.55 1,339.55 1,339.05 1,339.05 0.0K
13:04 1,339.00 1,339.07 1,338.92 1,338.92 0.0K
13:05 1,339.15 1,339.32 1,339.10 1,339.17 0.0K
13:06 1,339.24 1,339.42 1,339.10 1,339.10 0.0K
13:07 1,339.42 1,339.42 1,338.90 1,339.23 0.0K
13:08 1,339.62 1,339.84 1,339.42 1,339.84 0.0K
13:09 1,340.05 1,340.68 1,340.05 1,340.68 0.0K
13:10 1,339.92 1,340.16 1,339.17 1,339.17 0.0K
13:11 1,338.99 1,339.50 1,338.99 1,339.14 0.0K
13:12 1,339.24 1,339.24 1,338.84 1,338.92 0.0K
13:13 1,338.78 1,339.03 1,338.78 1,339.03 0.0K
13:14 1,339.76 1,340.04 1,339.76 1,340.00 0.0K
13:15 1,339.76 1,340.33 1,339.76 1,340.10 0.0K
13:16 1,340.16 1,340.16 1,339.84 1,339.96 0.0K
13:17 1,339.94 1,339.97 1,339.71 1,339.73 0.0K
13:18 1,339.66 1,339.75 1,339.66 1,339.75 0.0K
13:19 1,339.84 1,340.23 1,339.84 1,339.94 0.0K
13:20 1,340.25 1,340.25 1,339.92 1,339.92 0.0K
13:21 1,339.73 1,339.88 1,339.72 1,339.72 0.0K
13:22 1,339.68 1,339.68 1,339.49 1,339.57 0.0K
13:23 1,339.53 1,339.53 1,339.39 1,339.42 0.0K
13:24 1,339.71 1,339.95 1,339.69 1,339.95 0.0K
13:25 1,339.74 1,339.80 1,339.57 1,339.57 0.0K
13:26 1,339.43 1,339.44 1,339.29 1,339.29 0.0K
13:27 1,339.27 1,339.27 1,339.17 1,339.23 0.0K
13:28 1,339.17 1,339.17 1,339.07 1,339.16 0.0K
13:29 1,339.00 1,339.03 1,338.98 1,339.03 0.0K
13:30 1,338.93 1,339.14 1,338.93 1,339.14 0.0K
13:31 1,338.93 1,339.16 1,338.93 1,339.05 0.0K
13:32 1,339.34 1,339.49 1,339.34 1,339.35 0.0K
13:33 1,339.52 1,339.58 1,339.28 1,339.28 0.0K
13:34 1,339.20 1,339.20 1,339.00 1,339.06 0.0K
13:35 1,339.06 1,339.14 1,338.96 1,338.96 0.0K
13:36 1,338.81 1,339.01 1,338.65 1,338.65 0.0K
13:37 1,338.57 1,338.63 1,338.50 1,338.63 0.0K
13:38 1,338.60 1,338.94 1,338.60 1,338.85 0.0K
13:39 1,338.63 1,338.82 1,338.47 1,338.82 0.0K
13:40 1,338.66 1,338.81 1,338.54 1,338.81 0.0K
13:41 1,338.71 1,338.71 1,338.50 1,338.50 0.0K
13:42 1,338.51 1,338.51 1,337.49 1,337.49 0.0K
13:43 1,337.54 1,337.67 1,337.27 1,337.27 0.0K
13:44 1,337.10 1,337.39 1,336.82 1,337.39 0.0K
13:45 1,337.24 1,337.24 1,336.89 1,336.89 0.0K
13:46 1,336.26 1,337.04 1,336.26 1,337.04 0.0K
13:47 1,336.82 1,337.18 1,336.82 1,337.04 0.0K
13:48 1,337.00 1,337.68 1,337.00 1,337.68 0.0K
13:49 1,337.74 1,337.80 1,337.22 1,337.26 0.0K
13:50 1,337.35 1,338.06 1,337.35 1,337.79 0.0K
13:51 1,337.81 1,338.63 1,337.81 1,338.63 0.0K
13:52 1,338.94 1,338.94 1,338.53 1,338.90 0.0K
13:53 1,339.39 1,339.51 1,339.38 1,339.51 0.0K
13:54 1,340.46 1,340.46 1,339.55 1,339.55 0.0K
13:55 1,339.45 1,339.45 1,339.19 1,339.19 0.0K
13:56 1,339.18 1,339.18 1,338.88 1,339.11 0.0K
13:57 1,338.64 1,338.76 1,337.87 1,337.87 0.0K
13:58 1,337.88 1,338.04 1,337.71 1,337.87 0.0K
13:59 1,337.84 1,337.89 1,337.66 1,337.66 0.0K
14:00 1,338.13 1,338.37 1,337.96 1,338.37 0.0K
14:01 1,338.20 1,338.42 1,338.20 1,338.42 0.0K
14:02 1,338.11 1,338.11 1,337.97 1,337.97 0.0K
14:03 1,337.60 1,337.74 1,337.54 1,337.62 0.0K
14:04 1,337.82 1,338.45 1,337.82 1,338.45 0.0K
14:05 1,338.48 1,338.54 1,338.13 1,338.46 0.0K
14:06 1,338.49 1,338.60 1,338.36 1,338.60 0.0K
14:07 1,338.69 1,338.69 1,338.50 1,338.61 0.0K
14:08 1,338.37 1,338.37 1,337.80 1,338.11 0.0K
14:09 1,338.16 1,338.86 1,338.16 1,338.21 0.0K
14:10 1,338.45 1,338.50 1,337.47 1,337.47 0.0K
14:11 1,337.78 1,337.78 1,337.04 1,337.66 0.0K
14:12 1,337.00 1,337.00 1,336.61 1,336.61 0.0K
14:13 1,336.62 1,336.63 1,336.54 1,336.55 0.0K
14:14 1,336.48 1,336.48 1,335.96 1,335.96 0.0K
14:15 1,335.82 1,336.68 1,335.82 1,336.61 0.0K
14:16 1,336.55 1,337.27 1,336.55 1,337.27 0.0K
14:17 1,337.18 1,337.30 1,336.42 1,336.74 0.0K
14:18 1,336.18 1,336.76 1,336.18 1,336.76 0.0K
14:19 1,336.86 1,336.97 1,336.86 1,336.89 0.0K
14:20 1,337.13 1,337.13 1,336.75 1,336.75 0.0K
14:21 1,336.82 1,336.82 1,336.57 1,336.68 0.0K
14:22 1,336.65 1,336.97 1,336.65 1,336.97 0.0K
14:23 1,336.74 1,336.78 1,336.61 1,336.78 0.0K
14:24 1,336.94 1,337.05 1,336.83 1,336.83 0.0K
14:25 1,336.66 1,337.19 1,336.66 1,336.72 0.0K
14:26 1,336.40 1,336.57 1,336.40 1,336.57 0.0K
14:27 1,336.35 1,336.97 1,336.35 1,336.97 0.0K
14:28 1,337.01 1,337.10 1,336.87 1,337.10 0.0K
14:29 1,336.96 1,336.96 1,336.53 1,336.53 0.0K
14:30 1,336.58 1,336.58 1,336.14 1,336.27 0.0K
14:31 1,336.24 1,336.31 1,336.13 1,336.13 0.0K
14:32 1,336.11 1,336.40 1,336.11 1,336.20 0.0K
14:33 1,335.98 1,336.05 1,335.86 1,336.05 0.0K
14:34 1,336.09 1,336.40 1,336.09 1,336.12 0.0K
14:35 1,335.76 1,335.81 1,335.70 1,335.74 0.0K
14:36 1,336.22 1,336.32 1,336.09 1,336.24 0.0K
14:37 1,336.52 1,336.79 1,336.52 1,336.77 0.0K
14:38 1,336.94 1,337.26 1,336.94 1,337.06 0.0K
14:39 1,336.85 1,336.99 1,336.85 1,336.99 0.0K
14:40 1,337.05 1,337.79 1,337.05 1,337.79 0.0K
14:41 1,337.84 1,337.95 1,337.75 1,337.80 0.0K
14:42 1,337.77 1,337.86 1,337.62 1,337.86 0.0K
14:43 1,337.98 1,338.12 1,337.93 1,338.12 0.0K
14:44 1,338.00 1,338.64 1,338.00 1,338.64 0.0K
14:45 1,338.29 1,338.29 1,337.41 1,337.41 0.0K
14:46 1,337.27 1,337.27 1,336.90 1,337.17 0.0K
14:47 1,337.10 1,337.10 1,337.02 1,337.09 0.0K
14:48 1,337.21 1,337.29 1,337.15 1,337.29 0.0K
14:49 1,336.92 1,337.40 1,336.92 1,337.40 0.0K
14:50 1,336.99 1,336.99 1,336.67 1,336.94 0.0K
14:51 1,337.01 1,337.27 1,337.01 1,337.27 0.0K
14:52 1,337.22 1,337.46 1,337.22 1,337.46 0.0K
14:53 1,337.46 1,337.61 1,337.19 1,337.19 0.0K
14:54 1,337.29 1,337.67 1,337.29 1,337.67 0.0K
14:55 1,337.69 1,337.69 1,337.30 1,337.34 0.0K
14:56 1,337.43 1,337.43 1,337.17 1,337.23 0.0K
14:57 1,337.21 1,338.06 1,337.21 1,337.74 0.0K
14:58 1,336.46 1,337.64 1,336.46 1,337.64 0.0K
14:59 1,337.22 1,337.22 1,335.99 1,335.99 0.0K
15:00 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:01 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:02 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:03 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:04 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:05 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:06 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:07 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:08 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:09 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:10 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:11 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:12 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:13 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:14 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:15 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:16 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:17 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:18 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:19 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:20 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:21 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:22 1,335.82 1,337.29 1,335.82 1,337.29 0.0K
15:23 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
15:24 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
15:25 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available