Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,416.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,336.49 1,336.49 1,333.09 1,333.09 0.0K
08:31 1,332.50 1,332.99 1,332.50 1,332.89 0.0K
08:32 1,332.57 1,332.97 1,332.30 1,332.30 0.0K
08:33 1,330.74 1,331.44 1,330.29 1,331.44 0.0K
08:34 1,331.50 1,331.86 1,331.50 1,331.80 0.0K
08:35 1,331.82 1,332.20 1,331.56 1,331.56 0.0K
08:36 1,333.12 1,335.24 1,333.12 1,335.24 0.0K
08:37 1,335.89 1,336.08 1,335.36 1,336.08 0.0K
08:38 1,336.58 1,337.07 1,336.54 1,337.07 0.0K
08:39 1,336.81 1,336.81 1,335.09 1,335.09 0.0K
08:40 1,334.74 1,335.64 1,334.74 1,335.64 0.0K
08:41 1,335.82 1,335.82 1,334.51 1,334.51 0.0K
08:42 1,334.19 1,334.39 1,333.65 1,333.65 0.0K
08:43 1,333.50 1,333.50 1,332.90 1,333.17 0.0K
08:44 1,333.20 1,333.70 1,333.20 1,333.70 0.0K
08:45 1,333.92 1,334.51 1,333.91 1,334.51 0.0K
08:46 1,334.50 1,334.50 1,334.38 1,334.48 0.0K
08:47 1,335.38 1,335.44 1,334.91 1,335.44 0.0K
08:48 1,335.54 1,335.61 1,335.42 1,335.53 0.0K
08:49 1,335.69 1,335.74 1,335.66 1,335.72 0.0K
08:50 1,335.05 1,335.58 1,335.05 1,335.35 0.0K
08:51 1,335.21 1,335.96 1,335.21 1,335.96 0.0K
08:52 1,335.94 1,336.27 1,335.94 1,336.08 0.0K
08:53 1,336.22 1,336.55 1,336.15 1,336.55 0.0K
08:54 1,336.54 1,336.54 1,336.23 1,336.33 0.0K
08:55 1,336.68 1,337.07 1,336.52 1,337.07 0.0K
08:56 1,337.10 1,337.64 1,337.10 1,337.61 0.0K
08:57 1,337.48 1,337.48 1,337.27 1,337.29 0.0K
08:58 1,337.23 1,337.23 1,336.83 1,336.83 0.0K
08:59 1,336.78 1,336.94 1,336.67 1,336.90 0.0K
09:00 1,337.00 1,337.03 1,336.11 1,336.11 0.0K
09:01 1,336.02 1,336.02 1,335.76 1,335.77 0.0K
09:02 1,335.73 1,336.87 1,335.73 1,336.87 0.0K
09:03 1,336.38 1,336.70 1,336.38 1,336.70 0.0K
09:04 1,336.98 1,336.98 1,336.57 1,336.65 0.0K
09:05 1,336.91 1,337.18 1,336.91 1,337.14 0.0K
09:06 1,337.14 1,337.15 1,336.57 1,336.57 0.0K
09:07 1,336.48 1,336.56 1,336.38 1,336.38 0.0K
09:08 1,336.45 1,336.71 1,336.40 1,336.40 0.0K
09:09 1,336.46 1,337.17 1,336.46 1,337.17 0.0K
09:10 1,337.12 1,337.12 1,336.50 1,336.50 0.0K
09:11 1,336.45 1,336.45 1,336.19 1,336.19 0.0K
09:12 1,336.31 1,336.40 1,336.15 1,336.15 0.0K
09:13 1,336.26 1,336.65 1,336.26 1,336.65 0.0K
09:14 1,336.87 1,336.87 1,336.59 1,336.67 0.0K
09:15 1,336.01 1,336.01 1,335.88 1,335.88 0.0K
09:16 1,335.78 1,335.93 1,335.65 1,335.65 0.0K
09:17 1,335.33 1,335.35 1,334.94 1,334.94 0.0K
09:18 1,334.80 1,335.46 1,334.80 1,335.37 0.0K
09:19 1,335.33 1,335.50 1,335.33 1,335.50 0.0K
09:20 1,335.68 1,335.76 1,335.59 1,335.62 0.0K
09:21 1,336.16 1,336.34 1,336.16 1,336.26 0.0K
09:22 1,336.29 1,336.32 1,336.16 1,336.16 0.0K
09:23 1,335.97 1,336.18 1,335.95 1,336.18 0.0K
09:24 1,336.29 1,336.42 1,336.28 1,336.42 0.0K
09:25 1,336.47 1,336.83 1,336.47 1,336.83 0.0K
09:26 1,336.84 1,336.86 1,336.53 1,336.53 0.0K
09:27 1,336.40 1,336.59 1,336.39 1,336.39 0.0K
09:28 1,336.41 1,336.80 1,336.29 1,336.80 0.0K
09:29 1,336.78 1,336.78 1,336.56 1,336.56 0.0K
09:30 1,336.50 1,336.50 1,336.37 1,336.44 0.0K
09:31 1,336.50 1,336.95 1,336.34 1,336.94 0.0K
09:32 1,336.90 1,337.12 1,336.69 1,337.12 0.0K
09:33 1,337.33 1,337.33 1,336.56 1,336.65 0.0K
09:34 1,336.99 1,337.26 1,336.99 1,337.17 0.0K
09:35 1,337.28 1,337.40 1,337.28 1,337.31 0.0K
09:36 1,337.06 1,337.43 1,337.06 1,337.11 0.0K
09:37 1,337.17 1,337.44 1,337.17 1,337.44 0.0K
09:38 1,337.48 1,338.19 1,337.48 1,338.19 0.0K
09:39 1,337.81 1,338.11 1,337.70 1,338.11 0.0K
09:40 1,338.29 1,338.34 1,338.12 1,338.34 0.0K
09:41 1,338.32 1,338.47 1,338.03 1,338.25 0.0K
09:42 1,338.21 1,338.21 1,337.95 1,337.95 0.0K
09:43 1,337.97 1,338.38 1,337.97 1,338.18 0.0K
09:44 1,338.17 1,338.33 1,338.17 1,338.17 0.0K
09:45 1,338.30 1,338.81 1,338.14 1,338.81 0.0K
09:46 1,338.89 1,338.89 1,338.25 1,338.25 0.0K
09:47 1,338.27 1,338.27 1,337.85 1,338.23 0.0K
09:48 1,338.36 1,338.40 1,338.19 1,338.40 0.0K
09:49 1,338.45 1,338.53 1,338.44 1,338.53 0.0K
09:50 1,338.55 1,338.72 1,338.55 1,338.72 0.0K
09:51 1,338.62 1,339.22 1,338.62 1,339.19 0.0K
09:52 1,339.07 1,339.09 1,338.72 1,338.72 0.0K
09:53 1,338.51 1,338.63 1,338.35 1,338.35 0.0K
09:54 1,338.31 1,338.48 1,338.29 1,338.48 0.0K
09:55 1,338.40 1,338.46 1,338.22 1,338.22 0.0K
09:56 1,338.03 1,338.16 1,337.89 1,338.16 0.0K
09:57 1,338.03 1,338.26 1,337.74 1,338.26 0.0K
09:58 1,338.41 1,338.41 1,338.04 1,338.04 0.0K
09:59 1,338.25 1,338.25 1,338.10 1,338.18 0.0K
10:00 1,337.84 1,337.84 1,337.43 1,337.43 0.0K
10:01 1,337.67 1,338.14 1,337.67 1,338.05 0.0K
10:02 1,338.37 1,338.37 1,337.49 1,337.49 0.0K
10:03 1,337.67 1,338.72 1,337.67 1,338.72 0.0K
10:04 1,339.30 1,339.37 1,338.81 1,338.81 0.0K
10:05 1,338.97 1,339.17 1,338.80 1,338.80 0.0K
10:06 1,338.96 1,339.35 1,338.77 1,339.35 0.0K
10:07 1,339.58 1,339.72 1,339.38 1,339.68 0.0K
10:08 1,339.44 1,339.53 1,339.38 1,339.53 0.0K
10:09 1,339.17 1,339.33 1,339.17 1,339.33 0.0K
10:10 1,339.23 1,339.23 1,338.94 1,338.94 0.0K
10:11 1,338.78 1,338.83 1,338.52 1,338.52 0.0K
10:12 1,338.41 1,338.80 1,338.41 1,338.78 0.0K
10:13 1,338.65 1,339.00 1,338.65 1,339.00 0.0K
10:14 1,339.31 1,339.31 1,339.16 1,339.16 0.0K
10:15 1,339.19 1,339.46 1,339.19 1,339.34 0.0K
10:16 1,339.58 1,339.58 1,339.36 1,339.45 0.0K
10:17 1,339.41 1,339.41 1,339.25 1,339.27 0.0K
10:18 1,339.30 1,339.35 1,339.21 1,339.22 0.0K
10:19 1,339.08 1,339.17 1,338.98 1,338.98 0.0K
10:20 1,339.01 1,339.19 1,338.97 1,339.03 0.0K
10:21 1,339.02 1,339.02 1,338.65 1,338.65 0.0K
10:22 1,338.81 1,338.81 1,338.53 1,338.57 0.0K
10:23 1,338.53 1,338.53 1,338.36 1,338.43 0.0K
10:24 1,338.39 1,338.39 1,337.94 1,338.15 0.0K
10:25 1,337.89 1,338.95 1,337.89 1,338.95 0.0K
10:26 1,339.37 1,339.59 1,339.07 1,339.59 0.0K
10:27 1,339.57 1,339.57 1,339.35 1,339.35 0.0K
10:28 1,339.36 1,339.40 1,339.30 1,339.40 0.0K
10:29 1,339.44 1,339.59 1,339.34 1,339.59 0.0K
10:30 1,339.63 1,339.63 1,339.31 1,339.31 0.0K
10:31 1,339.40 1,339.40 1,339.14 1,339.27 0.0K
10:32 1,339.09 1,339.18 1,339.09 1,339.13 0.0K
10:33 1,339.36 1,339.36 1,339.18 1,339.27 0.0K
10:34 1,339.28 1,339.56 1,339.28 1,339.42 0.0K
10:35 1,339.57 1,339.72 1,339.51 1,339.53 0.0K
10:36 1,339.59 1,339.59 1,339.18 1,339.36 0.0K
10:37 1,339.62 1,339.79 1,339.58 1,339.79 0.0K
10:38 1,339.61 1,339.66 1,339.56 1,339.66 0.0K
10:39 1,340.09 1,340.12 1,339.72 1,340.12 0.0K
10:40 1,340.22 1,340.69 1,340.20 1,340.69 0.0K
10:41 1,340.58 1,340.58 1,340.12 1,340.58 0.0K
10:42 1,340.94 1,340.94 1,340.53 1,340.53 0.0K
10:43 1,340.61 1,341.00 1,340.61 1,341.00 0.0K
10:44 1,340.75 1,341.16 1,340.75 1,341.16 0.0K
10:45 1,341.01 1,341.03 1,340.87 1,340.87 0.0K
10:46 1,341.25 1,341.54 1,341.25 1,341.54 0.0K
10:47 1,341.62 1,341.62 1,341.28 1,341.28 0.0K
10:48 1,341.58 1,342.18 1,341.58 1,342.18 0.0K
10:49 1,342.07 1,342.07 1,341.79 1,341.88 0.0K
10:50 1,342.01 1,342.09 1,341.86 1,341.86 0.0K
10:51 1,341.73 1,341.80 1,341.73 1,341.77 0.0K
10:52 1,341.64 1,341.78 1,341.62 1,341.78 0.0K
10:53 1,341.93 1,341.98 1,341.92 1,341.98 0.0K
10:54 1,341.98 1,342.13 1,341.95 1,341.95 0.0K
10:55 1,341.92 1,341.92 1,341.62 1,341.62 0.0K
10:56 1,341.56 1,341.63 1,341.56 1,341.61 0.0K
10:57 1,341.86 1,341.96 1,341.86 1,341.96 0.0K
10:58 1,341.97 1,341.97 1,341.84 1,341.97 0.0K
10:59 1,342.06 1,342.12 1,342.06 1,342.12 0.0K
11:00 1,342.27 1,342.35 1,342.12 1,342.12 0.0K
11:01 1,342.00 1,342.69 1,341.93 1,342.69 0.0K
11:02 1,343.03 1,343.03 1,342.92 1,342.93 0.0K
11:03 1,342.82 1,342.87 1,342.79 1,342.83 0.0K
11:04 1,342.86 1,342.86 1,342.41 1,342.41 0.0K
11:05 1,342.62 1,342.62 1,342.15 1,342.40 0.0K
11:06 1,342.26 1,342.26 1,341.93 1,341.93 0.0K
11:07 1,341.83 1,342.20 1,341.83 1,342.20 0.0K
11:08 1,342.10 1,342.29 1,342.10 1,342.29 0.0K
11:09 1,342.43 1,342.43 1,342.38 1,342.38 0.0K
11:10 1,342.44 1,342.58 1,342.44 1,342.48 0.0K
11:11 1,342.46 1,342.57 1,342.46 1,342.52 0.0K
11:12 1,342.46 1,342.55 1,342.25 1,342.25 0.0K
11:13 1,342.27 1,342.27 1,341.87 1,342.00 0.0K
11:14 1,341.95 1,341.95 1,341.46 1,341.94 0.0K
11:15 1,341.64 1,341.95 1,341.64 1,341.82 0.0K
11:16 1,341.83 1,341.83 1,341.63 1,341.63 0.0K
11:17 1,341.69 1,341.69 1,340.94 1,340.94 0.0K
11:18 1,341.02 1,341.33 1,340.87 1,341.33 0.0K
11:19 1,341.22 1,341.36 1,341.22 1,341.22 0.0K
11:20 1,341.28 1,341.29 1,341.18 1,341.29 0.0K
11:21 1,341.12 1,341.12 1,340.92 1,340.92 0.0K
11:22 1,340.88 1,340.88 1,340.74 1,340.86 0.0K
11:23 1,340.90 1,340.90 1,340.67 1,340.67 0.0K
11:24 1,340.71 1,341.48 1,340.71 1,341.48 0.0K
11:25 1,341.58 1,341.91 1,341.58 1,341.91 0.0K
11:26 1,341.76 1,342.60 1,341.68 1,342.23 0.0K
11:27 1,342.15 1,342.15 1,341.75 1,341.75 0.0K
11:28 1,341.92 1,342.01 1,341.83 1,342.01 0.0K
11:29 1,342.57 1,342.57 1,342.15 1,342.15 0.0K
11:30 1,342.09 1,342.25 1,342.00 1,342.25 0.0K
11:31 1,342.17 1,342.35 1,342.10 1,342.10 0.0K
11:32 1,342.10 1,342.15 1,341.88 1,342.12 0.0K
11:33 1,342.23 1,342.49 1,342.23 1,342.37 0.0K
11:34 1,342.32 1,342.57 1,342.32 1,342.57 0.0K
11:35 1,342.45 1,342.88 1,342.45 1,342.88 0.0K
11:36 1,342.94 1,343.32 1,342.87 1,343.32 0.0K
11:37 1,343.13 1,343.15 1,343.04 1,343.13 0.0K
11:38 1,343.19 1,343.19 1,342.97 1,342.97 0.0K
11:39 1,343.02 1,343.02 1,342.95 1,342.95 0.0K
11:40 1,342.87 1,342.92 1,342.77 1,342.77 0.0K
11:41 1,342.96 1,343.17 1,342.96 1,343.17 0.0K
11:42 1,343.13 1,343.13 1,342.98 1,342.98 0.0K
11:43 1,343.00 1,343.13 1,343.00 1,343.02 0.0K
11:44 1,343.13 1,343.19 1,343.13 1,343.19 0.0K
11:45 1,343.20 1,343.59 1,343.18 1,343.59 0.0K
11:46 1,343.75 1,344.87 1,343.75 1,344.87 0.0K
11:47 1,345.04 1,345.04 1,344.83 1,344.84 0.0K
11:48 1,344.95 1,345.07 1,344.86 1,344.94 0.0K
11:49 1,344.75 1,344.83 1,344.71 1,344.72 0.0K
11:50 1,344.62 1,344.62 1,344.46 1,344.56 0.0K
11:51 1,344.51 1,344.95 1,344.51 1,344.95 0.0K
11:52 1,345.00 1,345.39 1,345.00 1,345.37 0.0K
11:53 1,345.37 1,345.39 1,345.26 1,345.39 0.0K
11:54 1,345.41 1,345.42 1,345.38 1,345.38 0.0K
11:55 1,345.30 1,345.56 1,345.30 1,345.56 0.0K
11:56 1,345.52 1,345.72 1,345.37 1,345.72 0.0K
11:57 1,345.86 1,346.57 1,345.86 1,346.52 0.0K
11:58 1,346.41 1,346.41 1,346.17 1,346.17 0.0K
11:59 1,346.08 1,346.08 1,345.87 1,345.96 0.0K
12:00 1,346.35 1,346.35 1,345.77 1,345.77 0.0K
12:01 1,345.67 1,345.67 1,345.55 1,345.55 0.0K
12:02 1,345.65 1,345.66 1,345.63 1,345.63 0.0K
12:03 1,345.62 1,345.66 1,345.32 1,345.32 0.0K
12:04 1,345.28 1,345.28 1,345.06 1,345.07 0.0K
12:05 1,344.89 1,344.90 1,344.74 1,344.90 0.0K
12:06 1,344.95 1,345.37 1,344.92 1,345.37 0.0K
12:07 1,345.17 1,345.17 1,345.09 1,345.09 0.0K
12:08 1,345.08 1,345.08 1,344.41 1,344.41 0.0K
12:09 1,344.31 1,344.69 1,344.29 1,344.69 0.0K
12:10 1,344.86 1,344.86 1,344.44 1,344.44 0.0K
12:11 1,344.37 1,344.37 1,343.98 1,343.98 0.0K
12:12 1,343.97 1,344.27 1,343.97 1,344.15 0.0K
12:13 1,344.39 1,344.39 1,343.73 1,343.73 0.0K
12:14 1,343.93 1,343.93 1,343.85 1,343.85 0.0K
12:15 1,343.85 1,344.38 1,343.85 1,344.22 0.0K
12:16 1,344.09 1,344.11 1,343.82 1,343.82 0.0K
12:17 1,343.66 1,343.66 1,343.46 1,343.46 0.0K
12:18 1,343.50 1,343.66 1,343.50 1,343.66 0.0K
12:19 1,343.89 1,343.89 1,343.69 1,343.71 0.0K
12:20 1,343.60 1,343.60 1,343.50 1,343.50 0.0K
12:21 1,343.41 1,343.53 1,343.39 1,343.39 0.0K
12:22 1,343.42 1,343.45 1,343.19 1,343.19 0.0K
12:23 1,343.36 1,343.61 1,343.08 1,343.61 0.0K
12:24 1,343.69 1,344.22 1,343.69 1,344.17 0.0K
12:25 1,344.26 1,344.26 1,343.66 1,343.66 0.0K
12:26 1,343.84 1,343.84 1,343.65 1,343.65 0.0K
12:27 1,343.79 1,343.79 1,343.67 1,343.67 0.0K
12:28 1,343.69 1,344.00 1,343.69 1,343.82 0.0K
12:29 1,344.06 1,344.06 1,343.80 1,343.88 0.0K
12:30 1,343.86 1,343.89 1,343.80 1,343.89 0.0K
12:31 1,343.81 1,343.81 1,343.46 1,343.46 0.0K
12:32 1,343.38 1,343.50 1,343.38 1,343.39 0.0K
12:33 1,342.85 1,343.31 1,342.85 1,343.31 0.0K
12:34 1,343.20 1,343.25 1,343.12 1,343.23 0.0K
12:35 1,343.20 1,343.20 1,343.06 1,343.06 0.0K
12:36 1,343.04 1,343.08 1,342.98 1,343.02 0.0K
12:37 1,342.78 1,342.92 1,342.49 1,342.56 0.0K
12:38 1,342.73 1,342.84 1,342.73 1,342.84 0.0K
12:39 1,342.96 1,343.00 1,342.76 1,343.00 0.0K
12:40 1,342.93 1,342.93 1,342.72 1,342.72 0.0K
12:41 1,342.61 1,342.61 1,342.33 1,342.33 0.0K
12:42 1,342.16 1,342.21 1,342.14 1,342.21 0.0K
12:43 1,342.12 1,342.12 1,342.03 1,342.06 0.0K
12:44 1,341.93 1,342.07 1,341.93 1,342.07 0.0K
12:45 1,342.04 1,342.07 1,341.71 1,341.71 0.0K
12:46 1,341.74 1,341.74 1,341.55 1,341.58 0.0K
12:47 1,341.59 1,341.80 1,341.55 1,341.80 0.0K
12:48 1,341.76 1,341.76 1,341.56 1,341.56 0.0K
12:49 1,341.48 1,342.75 1,341.48 1,342.75 0.0K
12:50 1,342.72 1,343.11 1,342.72 1,343.00 0.0K
12:51 1,343.01 1,343.01 1,342.74 1,342.78 0.0K
12:52 1,342.93 1,343.33 1,342.93 1,343.01 0.0K
12:53 1,343.15 1,343.28 1,343.15 1,343.28 0.0K
12:54 1,343.19 1,343.19 1,342.97 1,342.97 0.0K
12:55 1,342.95 1,342.95 1,342.84 1,342.84 0.0K
12:56 1,342.78 1,342.86 1,342.09 1,342.09 0.0K
12:57 1,341.71 1,341.88 1,341.71 1,341.78 0.0K
12:58 1,341.96 1,342.12 1,341.96 1,342.04 0.0K
12:59 1,341.97 1,342.40 1,341.97 1,342.27 0.0K
13:00 1,342.16 1,342.16 1,341.86 1,341.86 0.0K
13:01 1,341.85 1,341.85 1,341.72 1,341.78 0.0K
13:02 1,341.70 1,341.70 1,341.56 1,341.56 0.0K
13:03 1,341.50 1,341.64 1,341.37 1,341.37 0.0K
13:04 1,341.32 1,341.32 1,341.03 1,341.03 0.0K
13:05 1,341.14 1,341.14 1,341.01 1,341.01 0.0K
13:06 1,341.11 1,341.22 1,341.11 1,341.17 0.0K
13:07 1,341.35 1,341.35 1,341.23 1,341.29 0.0K
13:08 1,341.32 1,341.32 1,341.24 1,341.24 0.0K
13:09 1,341.11 1,341.16 1,341.11 1,341.15 0.0K
13:10 1,341.16 1,341.32 1,341.15 1,341.32 0.0K
13:11 1,341.89 1,342.34 1,341.89 1,342.34 0.0K
13:12 1,342.35 1,342.44 1,342.17 1,342.35 0.0K
13:13 1,342.22 1,342.29 1,342.07 1,342.29 0.0K
13:14 1,342.35 1,342.95 1,342.35 1,342.78 0.0K
13:15 1,342.68 1,342.82 1,342.52 1,342.52 0.0K
13:16 1,342.51 1,342.67 1,342.51 1,342.62 0.0K
13:17 1,342.60 1,342.69 1,342.53 1,342.53 0.0K
13:18 1,342.69 1,342.69 1,342.39 1,342.39 0.0K
13:19 1,342.29 1,342.29 1,342.12 1,342.12 0.0K
13:20 1,342.14 1,342.14 1,342.01 1,342.07 0.0K
13:21 1,341.95 1,342.35 1,341.95 1,342.22 0.0K
13:22 1,342.07 1,342.07 1,341.82 1,341.82 0.0K
13:23 1,341.88 1,342.48 1,341.83 1,342.48 0.0K
13:24 1,342.55 1,342.55 1,342.50 1,342.53 0.0K
13:25 1,342.56 1,342.56 1,342.13 1,342.13 0.0K
13:26 1,342.13 1,342.16 1,341.71 1,341.71 0.0K
13:27 1,341.74 1,341.91 1,341.66 1,341.66 0.0K
13:28 1,341.84 1,341.97 1,341.79 1,341.79 0.0K
13:29 1,341.55 1,341.77 1,341.55 1,341.67 0.0K
13:30 1,341.53 1,341.81 1,341.53 1,341.81 0.0K
13:31 1,341.99 1,342.68 1,341.99 1,342.68 0.0K
13:32 1,342.79 1,342.79 1,342.72 1,342.76 0.0K
13:33 1,342.83 1,342.92 1,342.81 1,342.92 0.0K
13:34 1,342.82 1,343.13 1,342.82 1,343.13 0.0K
13:35 1,343.20 1,343.24 1,343.06 1,343.06 0.0K
13:36 1,343.17 1,343.17 1,342.93 1,343.00 0.0K
13:37 1,343.11 1,343.15 1,343.09 1,343.12 0.0K
13:38 1,343.15 1,343.26 1,343.15 1,343.20 0.0K
13:39 1,343.15 1,343.22 1,343.15 1,343.22 0.0K
13:40 1,343.18 1,343.22 1,342.90 1,342.90 0.0K
13:41 1,342.80 1,343.01 1,342.80 1,343.01 0.0K
13:42 1,343.10 1,343.39 1,343.10 1,343.39 0.0K
13:43 1,343.24 1,343.60 1,343.24 1,343.27 0.0K
13:44 1,343.30 1,343.32 1,343.14 1,343.32 0.0K
13:45 1,343.10 1,343.23 1,343.10 1,343.23 0.0K
13:46 1,343.33 1,343.57 1,343.33 1,343.54 0.0K
13:47 1,343.74 1,343.77 1,343.56 1,343.56 0.0K
13:48 1,343.33 1,343.74 1,343.27 1,343.74 0.0K
13:49 1,343.61 1,343.69 1,343.61 1,343.69 0.0K
13:50 1,343.86 1,344.05 1,343.86 1,344.02 0.0K
13:51 1,344.00 1,344.23 1,344.00 1,344.23 0.0K
13:52 1,344.76 1,344.76 1,344.54 1,344.54 0.0K
13:53 1,344.52 1,344.77 1,344.52 1,344.73 0.0K
13:54 1,344.57 1,344.57 1,344.40 1,344.40 0.0K
13:55 1,344.57 1,344.57 1,344.34 1,344.39 0.0K
13:56 1,344.39 1,344.69 1,344.39 1,344.40 0.0K
13:57 1,344.30 1,344.40 1,344.17 1,344.40 0.0K
13:58 1,344.22 1,344.38 1,344.22 1,344.30 0.0K
13:59 1,344.17 1,344.25 1,344.03 1,344.08 0.0K
14:00 1,344.09 1,344.17 1,344.02 1,344.17 0.0K
14:01 1,344.25 1,344.25 1,343.93 1,344.19 0.0K
14:02 1,344.39 1,344.75 1,344.39 1,344.75 0.0K
14:03 1,344.85 1,345.01 1,344.85 1,345.01 0.0K
14:04 1,345.00 1,345.00 1,344.68 1,344.68 0.0K
14:05 1,344.54 1,344.55 1,344.50 1,344.50 0.0K
14:06 1,344.37 1,344.44 1,344.17 1,344.17 0.0K
14:07 1,344.25 1,344.31 1,344.25 1,344.27 0.0K
14:08 1,344.27 1,344.46 1,344.27 1,344.32 0.0K
14:09 1,344.34 1,344.44 1,344.32 1,344.32 0.0K
14:10 1,344.45 1,344.45 1,344.38 1,344.44 0.0K
14:11 1,344.48 1,344.82 1,344.48 1,344.82 0.0K
14:12 1,344.85 1,344.85 1,344.65 1,344.76 0.0K
14:13 1,344.93 1,344.93 1,344.46 1,344.57 0.0K
14:14 1,344.62 1,344.75 1,344.62 1,344.75 0.0K
14:15 1,344.61 1,344.63 1,344.58 1,344.58 0.0K
14:16 1,344.59 1,344.85 1,344.47 1,344.85 0.0K
14:17 1,345.21 1,345.24 1,345.02 1,345.02 0.0K
14:18 1,345.05 1,345.05 1,344.91 1,344.93 0.0K
14:19 1,344.88 1,345.00 1,344.81 1,344.96 0.0K
14:20 1,345.63 1,346.12 1,345.63 1,346.12 0.0K
14:21 1,346.08 1,346.08 1,345.77 1,345.77 0.0K
14:22 1,345.71 1,345.71 1,345.49 1,345.49 0.0K
14:23 1,345.47 1,345.47 1,345.17 1,345.19 0.0K
14:24 1,345.19 1,345.19 1,344.94 1,344.94 0.0K
14:25 1,344.85 1,344.85 1,344.74 1,344.85 0.0K
14:26 1,344.69 1,345.56 1,344.69 1,345.56 0.0K
14:27 1,345.76 1,345.76 1,345.56 1,345.56 0.0K
14:28 1,345.56 1,345.56 1,345.14 1,345.17 0.0K
14:29 1,345.21 1,345.21 1,344.84 1,344.84 0.0K
14:30 1,344.71 1,345.24 1,344.71 1,345.24 0.0K
14:31 1,345.24 1,345.32 1,345.23 1,345.23 0.0K
14:32 1,345.42 1,345.45 1,345.22 1,345.40 0.0K
14:33 1,345.23 1,345.23 1,345.06 1,345.06 0.0K
14:34 1,345.06 1,345.09 1,345.03 1,345.03 0.0K
14:35 1,344.98 1,344.98 1,344.84 1,344.86 0.0K
14:36 1,344.76 1,344.77 1,344.31 1,344.31 0.0K
14:37 1,344.46 1,344.50 1,344.24 1,344.28 0.0K
14:38 1,344.12 1,344.29 1,343.87 1,343.87 0.0K
14:39 1,343.77 1,344.00 1,343.77 1,344.00 0.0K
14:40 1,344.04 1,344.53 1,344.01 1,344.53 0.0K
14:41 1,344.64 1,344.86 1,344.64 1,344.86 0.0K
14:42 1,345.05 1,345.61 1,344.99 1,345.61 0.0K
14:43 1,345.43 1,345.55 1,345.43 1,345.55 0.0K
14:44 1,345.70 1,345.71 1,345.59 1,345.59 0.0K
14:45 1,345.59 1,345.59 1,345.24 1,345.24 0.0K
14:46 1,345.39 1,345.39 1,345.22 1,345.29 0.0K
14:47 1,345.45 1,345.45 1,344.72 1,344.72 0.0K
14:48 1,344.58 1,344.58 1,344.11 1,344.39 0.0K
14:49 1,344.38 1,344.85 1,344.38 1,344.84 0.0K
14:50 1,344.78 1,345.29 1,344.78 1,345.29 0.0K
14:51 1,345.24 1,345.42 1,345.24 1,345.42 0.0K
14:52 1,345.25 1,345.38 1,345.25 1,345.29 0.0K
14:53 1,345.26 1,345.48 1,345.26 1,345.32 0.0K
14:54 1,345.50 1,345.64 1,345.43 1,345.43 0.0K
14:55 1,345.44 1,345.54 1,345.31 1,345.38 0.0K
14:56 1,345.42 1,345.66 1,345.28 1,345.66 0.0K
14:57 1,345.80 1,346.22 1,345.80 1,346.22 0.0K
14:58 1,346.54 1,346.77 1,346.32 1,346.77 0.0K
14:59 1,346.63 1,346.93 1,346.29 1,346.29 0.0K
15:00 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:01 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:02 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:03 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:04 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:05 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:06 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:07 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:08 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:09 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:10 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:11 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:12 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:13 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:14 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:15 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:16 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:17 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:18 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:19 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:20 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:21 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
15:22 1,346.58 1,346.58 1,345.42 1,345.42 0.0K
15:23 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
15:24 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
15:25 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available