Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,416.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,360.74 1,364.03 1,360.74 1,364.03 0.0K
07:31 1,364.37 1,364.37 1,364.04 1,364.19 0.0K
07:32 1,363.51 1,363.58 1,363.47 1,363.47 0.0K
07:33 1,364.50 1,364.72 1,364.50 1,364.60 0.0K
07:34 1,365.01 1,365.08 1,364.61 1,364.61 0.0K
07:35 1,364.41 1,365.59 1,364.41 1,365.59 0.0K
07:36 1,365.64 1,365.65 1,365.42 1,365.43 0.0K
07:37 1,365.42 1,365.42 1,364.51 1,364.62 0.0K
07:38 1,364.31 1,365.19 1,364.31 1,365.19 0.0K
07:39 1,365.23 1,366.03 1,365.23 1,366.03 0.0K
07:40 1,366.14 1,366.23 1,366.14 1,366.23 0.0K
07:41 1,365.77 1,366.71 1,365.77 1,366.53 0.0K
07:42 1,367.68 1,370.05 1,367.68 1,369.82 0.0K
07:43 1,369.51 1,369.64 1,369.26 1,369.64 0.0K
07:44 1,369.72 1,369.72 1,369.14 1,369.17 0.0K
07:45 1,369.21 1,369.48 1,369.21 1,369.25 0.0K
07:46 1,369.59 1,371.54 1,369.59 1,371.54 0.0K
07:47 1,371.40 1,371.72 1,371.40 1,371.72 0.0K
07:48 1,371.38 1,371.38 1,370.91 1,370.91 0.0K
07:49 1,370.88 1,371.16 1,370.63 1,371.16 0.0K
07:50 1,371.03 1,371.97 1,371.03 1,371.97 0.0K
07:51 1,372.24 1,372.24 1,371.55 1,371.55 0.0K
07:52 1,371.59 1,373.46 1,371.59 1,373.46 0.0K
07:53 1,373.76 1,374.49 1,373.76 1,374.29 0.0K
07:54 1,373.91 1,373.91 1,373.05 1,373.28 0.0K
07:55 1,372.56 1,373.69 1,372.56 1,373.56 0.0K
07:56 1,372.98 1,373.49 1,372.98 1,373.17 0.0K
07:57 1,373.00 1,376.40 1,373.00 1,374.09 0.0K
07:58 1,374.18 1,374.56 1,373.84 1,373.84 0.0K
07:59 1,373.69 1,373.69 1,373.14 1,373.14 0.0K
08:00 1,373.45 1,373.45 1,372.94 1,373.06 0.0K
08:01 1,373.02 1,373.16 1,372.96 1,373.16 0.0K
08:02 1,372.71 1,372.82 1,372.71 1,372.71 0.0K
08:03 1,372.18 1,372.36 1,372.07 1,372.07 0.0K
08:04 1,371.75 1,371.95 1,371.66 1,371.66 0.0K
08:05 1,371.81 1,371.81 1,371.71 1,371.76 0.0K
08:06 1,371.79 1,371.90 1,371.69 1,371.81 0.0K
08:07 1,372.31 1,372.62 1,372.28 1,372.62 0.0K
08:08 1,372.92 1,373.64 1,372.92 1,373.44 0.0K
08:09 1,373.39 1,373.39 1,372.98 1,372.98 0.0K
08:10 1,372.92 1,372.92 1,372.72 1,372.72 0.0K
08:11 1,373.00 1,373.33 1,372.88 1,373.33 0.0K
08:12 1,373.40 1,373.60 1,373.40 1,373.60 0.0K
08:13 1,373.70 1,373.70 1,373.52 1,373.57 0.0K
08:14 1,373.86 1,373.96 1,373.85 1,373.89 0.0K
08:15 1,373.92 1,373.93 1,373.59 1,373.59 0.0K
08:16 1,373.66 1,374.46 1,373.66 1,374.46 0.0K
08:17 1,374.53 1,375.58 1,374.53 1,375.58 0.0K
08:18 1,375.77 1,375.86 1,375.70 1,375.70 0.0K
08:19 1,375.86 1,376.06 1,375.58 1,376.06 0.0K
08:20 1,375.79 1,375.79 1,375.51 1,375.73 0.0K
08:21 1,375.48 1,375.48 1,375.17 1,375.43 0.0K
08:22 1,375.59 1,375.59 1,374.96 1,375.12 0.0K
08:23 1,374.98 1,375.38 1,374.98 1,375.27 0.0K
08:24 1,375.14 1,375.50 1,375.13 1,375.13 0.0K
08:25 1,375.06 1,375.09 1,374.48 1,374.48 0.0K
08:26 1,374.28 1,374.42 1,374.22 1,374.34 0.0K
08:27 1,374.16 1,374.16 1,373.65 1,374.03 0.0K
08:28 1,374.20 1,374.20 1,373.32 1,373.32 0.0K
08:29 1,372.87 1,373.04 1,372.41 1,372.41 0.0K
08:30 1,372.31 1,372.92 1,372.31 1,372.92 0.0K
08:31 1,373.12 1,374.12 1,373.12 1,374.12 0.0K
08:32 1,374.51 1,374.51 1,374.20 1,374.28 0.0K
08:33 1,374.09 1,374.79 1,374.09 1,374.54 0.0K
08:34 1,374.42 1,374.50 1,374.18 1,374.50 0.0K
08:35 1,374.94 1,374.94 1,374.30 1,374.30 0.0K
08:36 1,374.53 1,375.10 1,374.53 1,375.10 0.0K
08:37 1,374.93 1,374.96 1,374.75 1,374.96 0.0K
08:38 1,375.43 1,375.94 1,375.43 1,375.94 0.0K
08:39 1,376.20 1,376.26 1,375.51 1,375.51 0.0K
08:40 1,375.51 1,375.51 1,375.40 1,375.40 0.0K
08:41 1,375.20 1,375.20 1,374.91 1,374.91 0.0K
08:42 1,374.75 1,374.75 1,374.01 1,374.01 0.0K
08:43 1,373.92 1,374.14 1,373.92 1,374.09 0.0K
08:44 1,374.09 1,374.34 1,374.09 1,374.34 0.0K
08:45 1,374.46 1,374.61 1,374.46 1,374.61 0.0K
08:46 1,374.60 1,375.05 1,374.60 1,374.95 0.0K
08:47 1,375.09 1,375.09 1,374.80 1,374.80 0.0K
08:48 1,375.04 1,375.09 1,374.80 1,374.80 0.0K
08:49 1,374.83 1,374.83 1,374.75 1,374.76 0.0K
08:50 1,374.84 1,375.42 1,374.84 1,375.42 0.0K
08:51 1,375.03 1,375.36 1,374.90 1,375.36 0.0K
08:52 1,375.21 1,375.53 1,375.21 1,375.53 0.0K
08:53 1,375.66 1,375.66 1,375.08 1,375.08 0.0K
08:54 1,375.26 1,375.26 1,374.84 1,374.84 0.0K
08:55 1,374.99 1,375.07 1,374.99 1,375.07 0.0K
08:56 1,375.18 1,375.50 1,375.18 1,375.37 0.0K
08:57 1,375.31 1,375.38 1,375.30 1,375.31 0.0K
08:58 1,375.21 1,375.21 1,374.64 1,374.74 0.0K
08:59 1,374.49 1,374.90 1,374.49 1,374.85 0.0K
09:00 1,374.75 1,374.87 1,374.70 1,374.82 0.0K
09:01 1,374.57 1,374.66 1,374.43 1,374.66 0.0K
09:02 1,374.56 1,374.99 1,374.56 1,374.98 0.0K
09:03 1,374.99 1,375.65 1,374.99 1,375.65 0.0K
09:04 1,375.60 1,375.63 1,375.53 1,375.54 0.0K
09:05 1,375.57 1,375.90 1,375.51 1,375.90 0.0K
09:06 1,375.64 1,375.67 1,375.33 1,375.33 0.0K
09:07 1,375.40 1,375.42 1,375.37 1,375.37 0.0K
09:08 1,375.36 1,375.92 1,375.36 1,375.92 0.0K
09:09 1,375.92 1,376.27 1,375.92 1,376.12 0.0K
09:10 1,376.16 1,376.26 1,375.85 1,375.85 0.0K
09:11 1,375.91 1,376.25 1,375.91 1,376.17 0.0K
09:12 1,376.03 1,376.31 1,375.92 1,376.31 0.0K
09:13 1,376.35 1,376.35 1,375.94 1,376.22 0.0K
09:14 1,376.15 1,376.15 1,375.73 1,375.96 0.0K
09:15 1,377.38 1,377.46 1,377.22 1,377.22 0.0K
09:16 1,377.18 1,377.32 1,377.00 1,377.00 0.0K
09:17 1,376.95 1,378.10 1,376.90 1,378.10 0.0K
09:18 1,378.07 1,378.07 1,377.36 1,377.36 0.0K
09:19 1,377.12 1,377.12 1,376.83 1,376.83 0.0K
09:20 1,376.81 1,376.99 1,376.81 1,376.98 0.0K
09:21 1,377.05 1,377.05 1,376.82 1,376.82 0.0K
09:22 1,376.60 1,378.36 1,376.60 1,378.36 0.0K
09:23 1,378.59 1,378.60 1,378.17 1,378.17 0.0K
09:24 1,377.77 1,377.77 1,377.29 1,377.29 0.0K
09:25 1,377.30 1,377.38 1,377.30 1,377.38 0.0K
09:26 1,377.28 1,377.85 1,377.28 1,377.85 0.0K
09:27 1,377.78 1,378.08 1,377.78 1,377.88 0.0K
09:28 1,377.50 1,377.64 1,377.44 1,377.64 0.0K
09:29 1,377.54 1,378.11 1,377.54 1,378.11 0.0K
09:30 1,378.09 1,378.21 1,377.89 1,377.91 0.0K
09:31 1,377.53 1,377.77 1,377.40 1,377.40 0.0K
09:32 1,377.34 1,377.60 1,377.34 1,377.55 0.0K
09:33 1,377.47 1,377.50 1,377.26 1,377.33 0.0K
09:34 1,376.98 1,377.55 1,376.98 1,377.55 0.0K
09:35 1,377.78 1,377.79 1,377.53 1,377.53 0.0K
09:36 1,377.52 1,377.52 1,377.29 1,377.38 0.0K
09:37 1,377.34 1,377.48 1,377.34 1,377.40 0.0K
09:38 1,377.54 1,377.65 1,377.52 1,377.65 0.0K
09:39 1,377.40 1,377.87 1,377.40 1,377.87 0.0K
09:40 1,378.53 1,378.72 1,378.53 1,378.57 0.0K
09:41 1,378.24 1,378.61 1,378.24 1,378.43 0.0K
09:42 1,378.52 1,378.52 1,378.20 1,378.20 0.0K
09:43 1,377.97 1,378.51 1,377.80 1,378.51 0.0K
09:44 1,378.50 1,379.07 1,378.50 1,379.07 0.0K
09:45 1,378.97 1,379.24 1,378.87 1,379.24 0.0K
09:46 1,379.22 1,379.24 1,378.93 1,378.99 0.0K
09:47 1,378.95 1,378.95 1,378.39 1,378.40 0.0K
09:48 1,378.49 1,379.28 1,378.49 1,379.28 0.0K
09:49 1,379.14 1,380.06 1,379.14 1,379.65 0.0K
09:50 1,379.59 1,379.60 1,379.20 1,379.60 0.0K
09:51 1,379.82 1,379.84 1,379.69 1,379.69 0.0K
09:52 1,379.78 1,379.78 1,379.45 1,379.45 0.0K
09:53 1,378.96 1,379.09 1,378.85 1,378.94 0.0K
09:54 1,378.78 1,378.78 1,378.39 1,378.39 0.0K
09:55 1,378.32 1,378.40 1,378.32 1,378.36 0.0K
09:56 1,379.01 1,379.22 1,378.89 1,379.04 0.0K
09:57 1,378.72 1,379.14 1,378.69 1,379.14 0.0K
09:58 1,379.29 1,379.36 1,379.18 1,379.36 0.0K
09:59 1,379.33 1,379.73 1,379.33 1,379.58 0.0K
10:00 1,379.91 1,379.91 1,379.64 1,379.64 0.0K
10:01 1,379.86 1,379.86 1,379.52 1,379.52 0.0K
10:02 1,379.54 1,379.54 1,379.33 1,379.49 0.0K
10:03 1,379.60 1,379.89 1,379.49 1,379.57 0.0K
10:04 1,379.60 1,379.60 1,379.30 1,379.30 0.0K
10:05 1,379.44 1,379.67 1,379.44 1,379.67 0.0K
10:06 1,379.63 1,379.74 1,379.43 1,379.61 0.0K
10:07 1,379.55 1,379.55 1,379.44 1,379.44 0.0K
10:08 1,379.36 1,379.51 1,379.18 1,379.21 0.0K
10:09 1,379.16 1,379.16 1,379.01 1,379.06 0.0K
10:10 1,379.20 1,379.43 1,379.20 1,379.30 0.0K
10:11 1,379.24 1,379.40 1,379.24 1,379.33 0.0K
10:12 1,379.27 1,379.29 1,379.26 1,379.26 0.0K
10:13 1,379.32 1,379.76 1,379.32 1,379.74 0.0K
10:14 1,379.81 1,380.08 1,379.73 1,379.86 0.0K
10:15 1,379.82 1,379.94 1,379.75 1,379.92 0.0K
10:16 1,380.12 1,380.37 1,379.74 1,380.37 0.0K
10:17 1,380.38 1,380.38 1,380.21 1,380.38 0.0K
10:18 1,380.23 1,380.50 1,380.23 1,380.50 0.0K
10:19 1,380.20 1,380.20 1,380.02 1,380.10 0.0K
10:20 1,379.96 1,379.96 1,379.66 1,379.70 0.0K
10:21 1,379.52 1,380.45 1,379.52 1,380.45 0.0K
10:22 1,380.19 1,380.79 1,380.19 1,380.72 0.0K
10:23 1,380.67 1,380.67 1,380.04 1,380.04 0.0K
10:24 1,379.95 1,380.15 1,379.95 1,379.98 0.0K
10:25 1,379.93 1,380.38 1,379.82 1,380.38 0.0K
10:26 1,379.96 1,381.12 1,379.96 1,380.97 0.0K
10:27 1,380.92 1,381.02 1,380.81 1,380.81 0.0K
10:28 1,381.15 1,381.44 1,381.15 1,381.19 0.0K
10:29 1,381.16 1,381.83 1,381.16 1,381.83 0.0K
10:30 1,382.06 1,382.06 1,381.71 1,381.96 0.0K
10:31 1,382.33 1,382.33 1,381.33 1,381.33 0.0K
10:32 1,381.50 1,381.50 1,380.57 1,380.57 0.0K
10:33 1,380.83 1,381.38 1,380.83 1,380.94 0.0K
10:34 1,381.28 1,381.99 1,381.28 1,381.82 0.0K
10:35 1,382.18 1,382.18 1,381.52 1,381.52 0.0K
10:36 1,381.58 1,381.61 1,381.34 1,381.61 0.0K
10:37 1,381.31 1,381.47 1,381.31 1,381.47 0.0K
10:38 1,381.08 1,381.08 1,380.83 1,381.05 0.0K
10:39 1,381.16 1,382.73 1,381.16 1,382.73 0.0K
10:40 1,382.62 1,382.87 1,382.62 1,382.87 0.0K
10:41 1,382.74 1,382.74 1,382.27 1,382.40 0.0K
10:42 1,382.29 1,382.32 1,382.06 1,382.06 0.0K
10:43 1,382.15 1,382.95 1,382.15 1,382.95 0.0K
10:44 1,382.83 1,382.83 1,382.35 1,382.43 0.0K
10:45 1,382.38 1,382.38 1,381.95 1,381.95 0.0K
10:46 1,381.84 1,381.84 1,381.57 1,381.57 0.0K
10:47 1,381.48 1,381.48 1,381.27 1,381.37 0.0K
10:48 1,380.99 1,381.11 1,380.88 1,381.11 0.0K
10:49 1,381.56 1,381.56 1,381.14 1,381.48 0.0K
10:50 1,381.74 1,381.74 1,380.94 1,380.94 0.0K
10:51 1,380.86 1,381.65 1,380.86 1,380.96 0.0K
10:52 1,380.85 1,380.85 1,380.48 1,380.48 0.0K
10:53 1,380.49 1,380.68 1,380.46 1,380.63 0.0K
10:54 1,380.60 1,381.89 1,380.60 1,381.89 0.0K
10:55 1,381.73 1,383.04 1,381.68 1,383.04 0.0K
10:56 1,382.87 1,383.49 1,382.76 1,383.28 0.0K
10:57 1,383.36 1,383.52 1,382.94 1,382.94 0.0K
10:58 1,384.69 1,384.69 1,384.32 1,384.65 0.0K
10:59 1,385.20 1,385.78 1,385.20 1,385.42 0.0K
11:00 1,385.73 1,385.73 1,384.40 1,384.94 0.0K
11:01 1,384.78 1,384.78 1,384.09 1,384.46 0.0K
11:02 1,384.23 1,386.67 1,384.23 1,386.67 0.0K
11:03 1,387.65 1,387.65 1,386.81 1,386.85 0.0K
11:04 1,386.93 1,386.93 1,385.86 1,385.86 0.0K
11:05 1,386.18 1,386.60 1,386.18 1,386.60 0.0K
11:06 1,385.84 1,386.41 1,385.84 1,385.98 0.0K
11:07 1,385.89 1,385.89 1,385.29 1,385.29 0.0K
11:08 1,385.93 1,386.02 1,385.89 1,385.95 0.0K
11:09 1,385.87 1,385.87 1,385.09 1,385.78 0.0K
11:10 1,385.77 1,385.77 1,385.12 1,385.12 0.0K
11:11 1,385.45 1,386.81 1,385.38 1,386.81 0.0K
11:12 1,386.74 1,386.74 1,386.33 1,386.33 0.0K
11:13 1,386.34 1,386.34 1,386.02 1,386.02 0.0K
11:14 1,385.38 1,386.48 1,385.38 1,386.48 0.0K
11:15 1,386.78 1,386.78 1,386.03 1,386.04 0.0K
11:16 1,386.22 1,386.47 1,386.22 1,386.47 0.0K
11:17 1,386.41 1,386.79 1,385.79 1,386.79 0.0K
11:18 1,386.59 1,386.63 1,386.08 1,386.08 0.0K
11:19 1,386.05 1,386.05 1,384.89 1,384.89 0.0K
11:20 1,385.13 1,385.13 1,384.91 1,384.91 0.0K
11:21 1,384.74 1,385.33 1,384.74 1,385.33 0.0K
11:22 1,385.46 1,385.46 1,384.87 1,384.87 0.0K
11:23 1,384.87 1,386.86 1,384.77 1,386.86 0.0K
11:24 1,387.09 1,387.11 1,386.40 1,386.40 0.0K
11:25 1,387.01 1,387.01 1,386.30 1,386.78 0.0K
11:26 1,386.86 1,387.04 1,386.41 1,387.04 0.0K
11:27 1,387.46 1,387.95 1,387.46 1,387.95 0.0K
11:28 1,387.54 1,387.54 1,386.94 1,386.94 0.0K
11:29 1,386.97 1,386.97 1,386.71 1,386.86 0.0K
11:30 1,385.94 1,385.97 1,385.66 1,385.66 0.0K
11:31 1,385.26 1,385.31 1,385.15 1,385.15 0.0K
11:32 1,385.06 1,385.06 1,384.60 1,384.60 0.0K
11:33 1,384.62 1,386.90 1,384.62 1,386.90 0.0K
11:34 1,386.41 1,387.25 1,386.41 1,387.14 0.0K
11:35 1,387.96 1,388.52 1,387.96 1,388.43 0.0K
11:36 1,388.53 1,390.60 1,388.53 1,390.39 0.0K
11:37 1,390.15 1,390.15 1,389.25 1,389.25 0.0K
11:38 1,388.91 1,389.07 1,388.63 1,388.67 0.0K
11:39 1,388.70 1,388.72 1,388.64 1,388.72 0.0K
11:40 1,388.61 1,388.84 1,388.61 1,388.84 0.0K
11:41 1,388.58 1,388.92 1,388.58 1,388.92 0.0K
11:42 1,388.50 1,388.72 1,388.50 1,388.72 0.0K
11:43 1,389.67 1,389.67 1,388.82 1,388.82 0.0K
11:44 1,388.68 1,388.68 1,387.56 1,387.66 0.0K
11:45 1,388.03 1,388.18 1,387.67 1,387.67 0.0K
11:46 1,387.88 1,388.60 1,387.83 1,387.83 0.0K
11:47 1,388.17 1,388.17 1,387.16 1,387.16 0.0K
11:48 1,387.23 1,389.32 1,387.23 1,389.32 0.0K
11:49 1,388.64 1,388.64 1,388.21 1,388.35 0.0K
11:50 1,388.45 1,389.32 1,388.45 1,388.95 0.0K
11:51 1,388.88 1,388.89 1,388.64 1,388.64 0.0K
11:52 1,388.78 1,389.05 1,388.75 1,388.75 0.0K
11:53 1,388.66 1,389.67 1,388.66 1,389.67 0.0K
11:54 1,389.68 1,389.69 1,389.04 1,389.04 0.0K
11:55 1,389.08 1,389.08 1,388.30 1,388.30 0.0K
11:56 1,388.23 1,389.40 1,388.23 1,389.40 0.0K
11:57 1,389.90 1,389.90 1,389.49 1,389.59 0.0K
11:58 1,389.49 1,389.49 1,388.69 1,388.73 0.0K
11:59 1,388.59 1,388.59 1,388.04 1,388.04 0.0K
12:00 1,387.99 1,388.26 1,387.99 1,388.10 0.0K
12:01 1,387.79 1,387.79 1,386.93 1,387.48 0.0K
12:02 1,387.90 1,388.13 1,387.56 1,388.13 0.0K
12:03 1,388.18 1,388.18 1,387.96 1,387.99 0.0K
12:04 1,387.84 1,387.84 1,387.63 1,387.63 0.0K
12:05 1,387.41 1,387.41 1,386.35 1,386.35 0.0K
12:06 1,385.92 1,385.92 1,385.68 1,385.69 0.0K
12:07 1,385.56 1,385.74 1,385.14 1,385.74 0.0K
12:08 1,385.44 1,385.71 1,384.72 1,384.72 0.0K
12:09 1,384.58 1,384.69 1,383.73 1,383.73 0.0K
12:10 1,383.41 1,383.69 1,383.34 1,383.69 0.0K
12:11 1,383.61 1,383.69 1,383.19 1,383.19 0.0K
12:12 1,382.98 1,383.68 1,382.96 1,383.68 0.0K
12:13 1,384.27 1,384.47 1,384.27 1,384.47 0.0K
12:14 1,384.41 1,384.41 1,384.18 1,384.35 0.0K
12:15 1,384.22 1,384.43 1,384.10 1,384.10 0.0K
12:16 1,384.29 1,384.59 1,384.29 1,384.41 0.0K
12:17 1,384.16 1,384.32 1,384.16 1,384.17 0.0K
12:18 1,384.37 1,384.37 1,383.97 1,383.97 0.0K
12:19 1,384.08 1,384.08 1,383.55 1,383.55 0.0K
12:20 1,383.45 1,383.45 1,382.88 1,382.88 0.0K
12:21 1,382.48 1,382.55 1,382.40 1,382.40 0.0K
12:22 1,382.45 1,383.17 1,382.45 1,383.17 0.0K
12:23 1,383.03 1,383.03 1,382.75 1,382.75 0.0K
12:24 1,382.68 1,383.51 1,382.68 1,383.24 0.0K
12:25 1,383.09 1,383.09 1,382.45 1,382.45 0.0K
12:26 1,382.44 1,382.49 1,382.17 1,382.45 0.0K
12:27 1,382.38 1,383.19 1,382.38 1,383.19 0.0K
12:28 1,383.30 1,383.50 1,383.21 1,383.21 0.0K
12:29 1,383.04 1,383.04 1,382.59 1,382.59 0.0K
12:30 1,382.64 1,382.64 1,382.56 1,382.58 0.0K
12:31 1,382.85 1,382.85 1,382.62 1,382.74 0.0K
12:32 1,382.70 1,382.70 1,382.46 1,382.46 0.0K
12:33 1,382.37 1,382.37 1,382.24 1,382.31 0.0K
12:34 1,382.52 1,382.52 1,382.45 1,382.51 0.0K
12:35 1,382.49 1,382.49 1,382.33 1,382.33 0.0K
12:36 1,382.21 1,382.21 1,381.77 1,381.77 0.0K
12:37 1,381.59 1,381.59 1,381.10 1,381.10 0.0K
12:38 1,380.56 1,380.56 1,380.24 1,380.27 0.0K
12:39 1,380.42 1,380.43 1,380.24 1,380.24 0.0K
12:40 1,380.36 1,380.36 1,379.34 1,379.34 0.0K
12:41 1,378.78 1,378.85 1,378.75 1,378.82 0.0K
12:42 1,379.46 1,379.46 1,379.09 1,379.09 0.0K
12:43 1,379.61 1,381.38 1,379.54 1,381.38 0.0K
12:44 1,381.51 1,381.95 1,381.51 1,381.95 0.0K
12:45 1,381.98 1,382.97 1,381.98 1,382.97 0.0K
12:46 1,383.07 1,383.52 1,383.07 1,383.52 0.0K
12:47 1,383.76 1,384.62 1,383.76 1,384.62 0.0K
12:48 1,384.89 1,384.99 1,384.83 1,384.84 0.0K
12:49 1,384.58 1,384.75 1,384.58 1,384.75 0.0K
12:50 1,385.30 1,385.30 1,384.69 1,384.69 0.0K
12:51 1,384.81 1,384.86 1,384.70 1,384.70 0.0K
12:52 1,384.45 1,384.78 1,384.33 1,384.78 0.0K
12:53 1,385.09 1,385.09 1,384.53 1,384.53 0.0K
12:54 1,384.90 1,384.90 1,384.45 1,384.45 0.0K
12:55 1,384.40 1,384.84 1,384.34 1,384.84 0.0K
12:56 1,385.56 1,385.87 1,385.56 1,385.58 0.0K
12:57 1,385.48 1,385.48 1,385.08 1,385.08 0.0K
12:58 1,385.01 1,385.10 1,384.82 1,385.10 0.0K
12:59 1,385.02 1,385.27 1,385.02 1,385.27 0.0K
13:00 1,385.14 1,385.14 1,384.78 1,384.78 0.0K
13:01 1,384.91 1,384.91 1,384.74 1,384.91 0.0K
13:02 1,384.98 1,384.98 1,384.62 1,384.62 0.0K
13:03 1,386.06 1,386.52 1,386.06 1,386.52 0.0K
13:04 1,386.63 1,386.93 1,386.43 1,386.93 0.0K
13:05 1,386.84 1,386.84 1,386.63 1,386.63 0.0K
13:06 1,386.26 1,386.48 1,386.26 1,386.30 0.0K
13:07 1,386.21 1,386.32 1,385.91 1,386.32 0.0K
13:08 1,386.41 1,386.41 1,386.12 1,386.29 0.0K
13:09 1,386.27 1,386.27 1,385.98 1,385.99 0.0K
13:10 1,385.84 1,386.13 1,385.84 1,385.89 0.0K
13:11 1,385.93 1,385.93 1,384.93 1,385.54 0.0K
13:12 1,385.46 1,385.46 1,385.09 1,385.33 0.0K
13:13 1,384.95 1,384.95 1,384.58 1,384.58 0.0K
13:14 1,384.56 1,384.56 1,384.28 1,384.39 0.0K
13:15 1,384.27 1,384.52 1,383.68 1,383.68 0.0K
13:16 1,383.20 1,383.20 1,382.41 1,382.41 0.0K
13:17 1,382.48 1,382.76 1,382.48 1,382.76 0.0K
13:18 1,382.31 1,383.24 1,382.31 1,383.24 0.0K
13:19 1,382.74 1,382.74 1,382.20 1,382.20 0.0K
13:20 1,382.65 1,383.44 1,382.62 1,383.44 0.0K
13:21 1,383.38 1,383.38 1,382.96 1,382.96 0.0K
13:22 1,382.67 1,382.67 1,382.55 1,382.56 0.0K
13:23 1,382.44 1,382.53 1,382.44 1,382.46 0.0K
13:24 1,382.52 1,382.52 1,382.28 1,382.35 0.0K
13:25 1,382.04 1,382.04 1,381.19 1,381.19 0.0K
13:26 1,381.21 1,381.39 1,381.17 1,381.34 0.0K
13:27 1,380.93 1,380.93 1,380.55 1,380.55 0.0K
13:28 1,380.51 1,380.51 1,380.29 1,380.30 0.0K
13:29 1,380.30 1,380.40 1,380.22 1,380.35 0.0K
13:30 1,380.34 1,381.02 1,380.34 1,380.99 0.0K
13:31 1,381.26 1,382.01 1,381.26 1,382.01 0.0K
13:32 1,381.97 1,381.97 1,381.69 1,381.69 0.0K
13:33 1,382.05 1,382.12 1,381.77 1,381.83 0.0K
13:34 1,381.46 1,381.60 1,381.46 1,381.60 0.0K
13:35 1,381.78 1,381.84 1,381.32 1,381.32 0.0K
13:36 1,381.28 1,382.17 1,381.28 1,382.17 0.0K
13:37 1,382.01 1,382.15 1,382.01 1,382.15 0.0K
13:38 1,382.10 1,382.45 1,382.06 1,382.06 0.0K
13:39 1,381.97 1,381.97 1,381.53 1,381.53 0.0K
13:40 1,381.25 1,384.00 1,381.25 1,384.00 0.0K
13:41 1,384.15 1,384.32 1,384.15 1,384.17 0.0K
13:42 1,384.06 1,384.06 1,383.96 1,383.96 0.0K
13:43 1,383.86 1,384.30 1,383.86 1,384.30 0.0K
13:44 1,384.28 1,384.65 1,384.05 1,384.05 0.0K
13:45 1,384.33 1,384.33 1,384.01 1,384.08 0.0K
13:46 1,383.95 1,384.06 1,383.95 1,383.99 0.0K
13:47 1,384.14 1,384.74 1,384.14 1,384.74 0.0K
13:48 1,384.41 1,384.41 1,384.16 1,384.18 0.0K
13:49 1,383.99 1,384.37 1,383.89 1,384.37 0.0K
13:50 1,384.22 1,384.22 1,383.92 1,383.92 0.0K
13:51 1,383.98 1,383.98 1,383.77 1,383.77 0.0K
13:52 1,383.46 1,383.59 1,383.36 1,383.36 0.0K
13:53 1,383.01 1,383.75 1,383.01 1,383.41 0.0K
13:54 1,383.11 1,383.74 1,383.11 1,383.72 0.0K
13:55 1,383.72 1,383.72 1,383.39 1,383.39 0.0K
13:56 1,383.30 1,383.84 1,383.21 1,383.84 0.0K
13:57 1,383.53 1,383.56 1,383.36 1,383.38 0.0K
13:58 1,383.61 1,384.01 1,383.61 1,383.82 0.0K
13:59 1,384.02 1,384.02 1,383.77 1,383.78 0.0K
14:00 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:01 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:02 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:03 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:04 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:05 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:06 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:07 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:08 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:09 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:10 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:11 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:12 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:13 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:14 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:15 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:16 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:17 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:18 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:19 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:20 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:21 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:22 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
14:23 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
14:24 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
14:25 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available