1,416.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,390.60
2025-09-11
Historical Low
1,005.11
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.4%
Start: 2022-05-25
Fall Proportion
49.9%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.16%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.57%
2023-01
Max Monthly Loss
-7.70%
2022-06
Related Stocks
Sp Bmv Quality Value & Growth
MXICVC
542.5400
S&PBmv Ipc Riesgo Ponderado
MXCU0
245.7400
IPC ESG T RT
ELMX
1917.1400
S Pbmv Dividend TR
467.0600
S&P/BMV IPC
MXX
62610.1200
S&PBmv Ipc Riesgo Ponderado
MXCR0
644.4000
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
411.2600
S&P/BMV IRT MidCap
IRTMI
753.5400
S&PBmv Ipc Riesgo Ponderado
MXCW0
421.3700
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700