Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,824.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,485.62 1,490.37 1,485.62 1,489.89 0.0K
08:31 1,489.48 1,489.48 1,488.03 1,488.03 0.0K
08:32 1,488.02 1,488.02 1,487.23 1,487.23 0.0K
08:33 1,486.96 1,487.50 1,486.96 1,487.41 0.0K
08:34 1,487.04 1,487.07 1,486.71 1,487.07 0.0K
08:35 1,487.13 1,487.13 1,484.86 1,484.86 0.0K
08:36 1,485.11 1,486.17 1,484.95 1,486.17 0.0K
08:37 1,485.73 1,485.73 1,483.55 1,483.75 0.0K
08:38 1,483.56 1,483.56 1,479.10 1,479.41 0.0K
08:39 1,479.71 1,479.81 1,479.26 1,479.46 0.0K
08:40 1,479.83 1,480.19 1,479.83 1,480.19 0.0K
08:41 1,480.50 1,482.61 1,480.50 1,482.61 0.0K
08:42 1,482.24 1,484.58 1,482.24 1,484.58 0.0K
08:43 1,485.15 1,485.18 1,484.94 1,485.18 0.0K
08:44 1,485.02 1,485.02 1,484.49 1,484.67 0.0K
08:45 1,485.32 1,485.32 1,484.74 1,485.19 0.0K
08:46 1,485.33 1,485.61 1,485.33 1,485.53 0.0K
08:47 1,486.31 1,486.38 1,486.14 1,486.17 0.0K
08:48 1,485.95 1,486.07 1,485.72 1,485.73 0.0K
08:49 1,486.05 1,486.36 1,486.05 1,486.36 0.0K
08:50 1,485.33 1,486.37 1,485.26 1,485.26 0.0K
08:51 1,485.40 1,485.40 1,485.02 1,485.24 0.0K
08:52 1,485.48 1,486.16 1,485.40 1,486.16 0.0K
08:53 1,486.37 1,486.49 1,485.62 1,486.49 0.0K
08:54 1,486.88 1,486.88 1,485.96 1,486.18 0.0K
08:55 1,486.73 1,486.73 1,486.41 1,486.41 0.0K
08:56 1,486.57 1,486.57 1,486.16 1,486.37 0.0K
08:57 1,486.02 1,486.02 1,485.91 1,485.96 0.0K
08:58 1,484.88 1,484.88 1,482.76 1,482.76 0.0K
08:59 1,483.23 1,483.88 1,482.88 1,483.88 0.0K
09:00 1,484.02 1,484.55 1,484.02 1,484.07 0.0K
09:01 1,484.37 1,484.37 1,480.37 1,480.37 0.0K
09:02 1,480.34 1,481.82 1,480.18 1,480.18 0.0K
09:03 1,480.55 1,481.84 1,480.55 1,481.84 0.0K
09:04 1,481.62 1,481.62 1,479.81 1,479.81 0.0K
09:05 1,479.57 1,480.20 1,479.54 1,480.20 0.0K
09:06 1,480.00 1,480.45 1,479.36 1,479.78 0.0K
09:07 1,479.59 1,479.75 1,479.59 1,479.60 0.0K
09:08 1,479.74 1,480.61 1,479.74 1,480.26 0.0K
09:09 1,480.73 1,481.55 1,480.73 1,481.55 0.0K
09:10 1,481.52 1,481.52 1,480.67 1,480.67 0.0K
09:11 1,481.04 1,481.04 1,479.31 1,479.31 0.0K
09:12 1,479.40 1,479.40 1,478.94 1,478.94 0.0K
09:13 1,479.12 1,479.67 1,479.08 1,479.47 0.0K
09:14 1,479.46 1,480.25 1,479.46 1,480.25 0.0K
09:15 1,480.47 1,480.47 1,480.33 1,480.33 0.0K
09:16 1,481.05 1,481.54 1,481.00 1,481.00 0.0K
09:17 1,480.75 1,481.15 1,480.75 1,481.15 0.0K
09:18 1,481.22 1,481.22 1,479.47 1,479.74 0.0K
09:19 1,479.62 1,479.97 1,478.92 1,479.97 0.0K
09:20 1,480.58 1,480.58 1,479.46 1,479.82 0.0K
09:21 1,479.82 1,480.83 1,479.82 1,480.83 0.0K
09:22 1,481.08 1,481.64 1,481.08 1,481.64 0.0K
09:23 1,481.06 1,481.06 1,479.87 1,479.87 0.0K
09:24 1,480.28 1,480.28 1,479.08 1,479.08 0.0K
09:25 1,479.10 1,479.46 1,478.89 1,479.46 0.0K
09:26 1,479.17 1,479.40 1,479.05 1,479.40 0.0K
09:27 1,479.44 1,479.58 1,478.76 1,478.76 0.0K
09:28 1,478.81 1,478.81 1,478.26 1,478.26 0.0K
09:29 1,478.47 1,478.97 1,478.47 1,478.97 0.0K
09:30 1,478.81 1,478.93 1,477.87 1,478.08 0.0K
09:31 1,478.27 1,478.37 1,477.38 1,478.37 0.0K
09:32 1,478.61 1,478.61 1,478.11 1,478.14 0.0K
09:33 1,478.15 1,478.17 1,477.79 1,477.80 0.0K
09:34 1,477.75 1,478.56 1,477.75 1,478.56 0.0K
09:35 1,478.36 1,478.94 1,478.36 1,478.94 0.0K
09:36 1,479.23 1,479.23 1,478.83 1,478.99 0.0K
09:37 1,478.56 1,478.86 1,478.56 1,478.86 0.0K
09:38 1,479.14 1,479.27 1,479.13 1,479.13 0.0K
09:39 1,479.13 1,479.98 1,479.08 1,479.98 0.0K
09:40 1,480.11 1,480.12 1,479.94 1,480.12 0.0K
09:41 1,479.66 1,479.66 1,479.08 1,479.36 0.0K
09:42 1,479.08 1,479.21 1,478.00 1,478.13 0.0K
09:43 1,478.05 1,478.05 1,477.42 1,477.42 0.0K
09:44 1,477.27 1,478.13 1,477.27 1,478.13 0.0K
09:45 1,478.48 1,478.70 1,478.18 1,478.70 0.0K
09:46 1,479.30 1,479.30 1,478.85 1,478.85 0.0K
09:47 1,478.68 1,478.68 1,478.29 1,478.37 0.0K
09:48 1,478.44 1,478.74 1,478.44 1,478.74 0.0K
09:49 1,478.86 1,479.57 1,478.86 1,479.24 0.0K
09:50 1,479.42 1,479.79 1,479.42 1,479.67 0.0K
09:51 1,479.69 1,480.33 1,479.69 1,480.31 0.0K
09:52 1,480.33 1,480.62 1,480.09 1,480.09 0.0K
09:53 1,480.23 1,480.37 1,479.94 1,479.94 0.0K
09:54 1,479.54 1,480.71 1,479.54 1,480.47 0.0K
09:55 1,480.27 1,480.29 1,480.09 1,480.09 0.0K
09:56 1,480.23 1,480.83 1,480.23 1,480.52 0.0K
09:57 1,480.78 1,481.45 1,480.78 1,481.45 0.0K
09:58 1,481.30 1,481.48 1,481.30 1,481.48 0.0K
09:59 1,481.30 1,481.57 1,481.01 1,481.57 0.0K
10:00 1,481.36 1,481.36 1,480.80 1,480.90 0.0K
10:01 1,481.00 1,481.00 1,480.65 1,480.65 0.0K
10:02 1,480.89 1,481.80 1,480.79 1,481.79 0.0K
10:03 1,481.14 1,481.25 1,480.87 1,481.25 0.0K
10:04 1,481.17 1,482.16 1,481.17 1,482.13 0.0K
10:05 1,482.13 1,482.19 1,481.64 1,481.69 0.0K
10:06 1,481.61 1,482.23 1,481.61 1,482.23 0.0K
10:07 1,482.52 1,482.60 1,482.33 1,482.53 0.0K
10:08 1,482.68 1,482.68 1,482.30 1,482.62 0.0K
10:09 1,482.77 1,483.00 1,482.72 1,482.79 0.0K
10:10 1,483.22 1,483.43 1,483.07 1,483.35 0.0K
10:11 1,483.36 1,483.67 1,483.36 1,483.63 0.0K
10:12 1,484.01 1,484.14 1,484.01 1,484.12 0.0K
10:13 1,484.28 1,484.94 1,484.05 1,484.94 0.0K
10:14 1,485.01 1,485.01 1,484.41 1,484.51 0.0K
10:15 1,484.99 1,485.43 1,484.91 1,484.91 0.0K
10:16 1,484.68 1,484.89 1,484.45 1,484.45 0.0K
10:17 1,484.59 1,484.59 1,484.22 1,484.37 0.0K
10:18 1,484.41 1,484.77 1,484.41 1,484.57 0.0K
10:19 1,484.47 1,484.76 1,484.47 1,484.49 0.0K
10:20 1,484.67 1,484.67 1,484.49 1,484.54 0.0K
10:21 1,484.61 1,485.47 1,484.61 1,485.47 0.0K
10:22 1,485.47 1,485.47 1,485.04 1,485.04 0.0K
10:23 1,485.46 1,485.65 1,485.17 1,485.26 0.0K
10:24 1,485.26 1,485.42 1,485.13 1,485.42 0.0K
10:25 1,485.28 1,485.74 1,485.28 1,485.74 0.0K
10:26 1,485.59 1,485.84 1,485.59 1,485.84 0.0K
10:27 1,485.50 1,485.50 1,484.16 1,484.16 0.0K
10:28 1,484.34 1,484.34 1,484.14 1,484.26 0.0K
10:29 1,484.26 1,484.26 1,483.97 1,483.97 0.0K
10:30 1,484.03 1,484.03 1,483.69 1,483.84 0.0K
10:31 1,483.98 1,483.98 1,483.56 1,483.56 0.0K
10:32 1,483.65 1,483.65 1,483.24 1,483.30 0.0K
10:33 1,483.34 1,483.53 1,483.23 1,483.23 0.0K
10:34 1,483.51 1,483.51 1,483.13 1,483.18 0.0K
10:35 1,483.10 1,483.70 1,483.10 1,483.70 0.0K
10:36 1,483.90 1,484.13 1,483.87 1,484.13 0.0K
10:37 1,483.86 1,483.86 1,483.57 1,483.84 0.0K
10:38 1,483.95 1,484.07 1,483.85 1,484.07 0.0K
10:39 1,484.34 1,484.61 1,484.34 1,484.61 0.0K
10:40 1,484.91 1,484.97 1,484.76 1,484.76 0.0K
10:41 1,484.66 1,485.02 1,484.66 1,484.80 0.0K
10:42 1,484.59 1,484.59 1,484.33 1,484.37 0.0K
10:43 1,484.36 1,484.39 1,484.16 1,484.39 0.0K
10:44 1,484.32 1,484.76 1,484.32 1,484.67 0.0K
10:45 1,484.87 1,485.11 1,484.87 1,484.97 0.0K
10:46 1,484.85 1,484.87 1,484.75 1,484.75 0.0K
10:47 1,484.81 1,484.84 1,484.58 1,484.73 0.0K
10:48 1,484.61 1,484.99 1,484.54 1,484.99 0.0K
10:49 1,485.10 1,485.10 1,484.86 1,484.86 0.0K
10:50 1,484.91 1,485.24 1,484.91 1,485.00 0.0K
10:51 1,485.50 1,485.56 1,484.82 1,484.82 0.0K
10:52 1,484.92 1,484.92 1,484.34 1,484.34 0.0K
10:53 1,484.42 1,484.74 1,484.39 1,484.74 0.0K
10:54 1,484.74 1,485.28 1,484.33 1,485.28 0.0K
10:55 1,485.23 1,485.23 1,484.94 1,484.94 0.0K
10:56 1,485.00 1,485.40 1,485.00 1,485.04 0.0K
10:57 1,485.18 1,485.18 1,483.68 1,483.68 0.0K
10:58 1,483.61 1,483.61 1,483.60 1,483.60 0.0K
10:59 1,483.84 1,484.37 1,483.84 1,484.14 0.0K
11:00 1,484.44 1,484.44 1,484.00 1,484.00 0.0K
11:01 1,484.15 1,484.27 1,484.14 1,484.14 0.0K
11:02 1,484.56 1,485.53 1,484.56 1,485.53 0.0K
11:03 1,484.94 1,484.94 1,484.32 1,484.38 0.0K
11:04 1,484.54 1,484.58 1,484.35 1,484.58 0.0K
11:05 1,484.60 1,484.60 1,484.18 1,484.18 0.0K
11:06 1,484.11 1,484.11 1,483.90 1,483.90 0.0K
11:07 1,484.07 1,484.07 1,483.84 1,483.91 0.0K
11:08 1,484.01 1,484.01 1,483.44 1,483.60 0.0K
11:09 1,483.20 1,483.70 1,483.20 1,483.42 0.0K
11:10 1,483.12 1,483.12 1,482.12 1,482.12 0.0K
11:11 1,482.70 1,483.11 1,482.62 1,482.62 0.0K
11:12 1,482.67 1,483.01 1,482.34 1,482.34 0.0K
11:13 1,482.25 1,482.94 1,482.25 1,482.94 0.0K
11:14 1,482.67 1,482.67 1,482.63 1,482.67 0.0K
11:15 1,482.15 1,482.15 1,481.47 1,481.55 0.0K
11:16 1,481.29 1,481.67 1,481.16 1,481.16 0.0K
11:17 1,481.48 1,481.48 1,480.88 1,481.24 0.0K
11:18 1,481.18 1,481.18 1,480.69 1,480.69 0.0K
11:19 1,480.60 1,480.62 1,480.43 1,480.43 0.0K
11:20 1,480.28 1,480.28 1,479.15 1,479.15 0.0K
11:21 1,479.46 1,479.77 1,479.46 1,479.77 0.0K
11:22 1,479.65 1,480.45 1,479.65 1,480.45 0.0K
11:23 1,480.50 1,480.50 1,480.12 1,480.12 0.0K
11:24 1,479.91 1,480.44 1,479.91 1,480.44 0.0K
11:25 1,480.52 1,480.52 1,480.26 1,480.33 0.0K
11:26 1,480.32 1,480.84 1,480.32 1,480.84 0.0K
11:27 1,480.44 1,480.64 1,480.37 1,480.64 0.0K
11:28 1,480.51 1,480.89 1,480.51 1,480.89 0.0K
11:29 1,480.75 1,480.85 1,480.72 1,480.75 0.0K
11:30 1,480.50 1,480.53 1,480.34 1,480.34 0.0K
11:31 1,480.80 1,480.95 1,480.62 1,480.95 0.0K
11:32 1,480.67 1,481.72 1,480.67 1,481.60 0.0K
11:33 1,481.28 1,481.28 1,481.09 1,481.09 0.0K
11:34 1,481.42 1,481.76 1,481.42 1,481.76 0.0K
11:35 1,481.50 1,481.60 1,481.24 1,481.50 0.0K
11:36 1,481.72 1,481.72 1,481.25 1,481.27 0.0K
11:37 1,481.21 1,481.29 1,480.99 1,481.29 0.0K
11:38 1,481.19 1,481.26 1,481.09 1,481.16 0.0K
11:39 1,481.24 1,481.24 1,480.88 1,480.88 0.0K
11:40 1,480.60 1,481.30 1,480.57 1,481.30 0.0K
11:41 1,481.33 1,481.41 1,481.21 1,481.21 0.0K
11:42 1,481.14 1,481.33 1,481.14 1,481.23 0.0K
11:43 1,481.23 1,481.35 1,481.17 1,481.35 0.0K
11:44 1,481.71 1,481.71 1,481.40 1,481.40 0.0K
11:45 1,481.24 1,481.36 1,481.04 1,481.04 0.0K
11:46 1,481.06 1,481.06 1,480.83 1,480.98 0.0K
11:47 1,480.88 1,481.19 1,480.74 1,481.19 0.0K
11:48 1,481.07 1,482.07 1,481.07 1,482.07 0.0K
11:49 1,482.17 1,482.17 1,482.00 1,482.05 0.0K
11:50 1,482.18 1,482.51 1,482.18 1,482.50 0.0K
11:51 1,482.26 1,482.26 1,481.48 1,481.48 0.0K
11:52 1,481.54 1,481.54 1,481.15 1,481.15 0.0K
11:53 1,480.44 1,481.19 1,480.05 1,480.98 0.0K
11:54 1,480.34 1,480.51 1,480.19 1,480.51 0.0K
11:55 1,480.62 1,480.78 1,480.62 1,480.78 0.0K
11:56 1,480.78 1,480.78 1,480.21 1,480.32 0.0K
11:57 1,480.55 1,480.55 1,480.43 1,480.55 0.0K
11:58 1,480.68 1,480.76 1,480.68 1,480.76 0.0K
11:59 1,480.87 1,480.93 1,480.67 1,480.67 0.0K
12:00 1,480.80 1,481.09 1,480.68 1,480.85 0.0K
12:01 1,480.70 1,481.01 1,480.66 1,481.01 0.0K
12:02 1,480.94 1,480.99 1,480.67 1,480.67 0.0K
12:03 1,480.75 1,480.75 1,480.50 1,480.55 0.0K
12:04 1,480.62 1,480.79 1,480.62 1,480.62 0.0K
12:05 1,480.67 1,480.67 1,480.18 1,480.38 0.0K
12:06 1,480.86 1,481.04 1,480.52 1,480.52 0.0K
12:07 1,480.64 1,480.66 1,480.60 1,480.60 0.0K
12:08 1,480.61 1,480.61 1,480.34 1,480.38 0.0K
12:09 1,480.43 1,480.43 1,479.97 1,479.97 0.0K
12:10 1,480.34 1,480.55 1,479.69 1,479.89 0.0K
12:11 1,480.13 1,480.24 1,480.09 1,480.09 0.0K
12:12 1,480.36 1,480.84 1,480.36 1,480.44 0.0K
12:13 1,480.44 1,480.61 1,480.43 1,480.61 0.0K
12:14 1,479.58 1,479.88 1,479.58 1,479.88 0.0K
12:15 1,479.91 1,480.21 1,479.72 1,480.21 0.0K
12:16 1,480.17 1,480.84 1,480.17 1,480.84 0.0K
12:17 1,481.06 1,481.39 1,481.06 1,481.39 0.0K
12:18 1,481.69 1,481.69 1,481.58 1,481.60 0.0K
12:19 1,481.43 1,481.62 1,481.43 1,481.58 0.0K
12:20 1,481.44 1,481.59 1,481.41 1,481.59 0.0K
12:21 1,481.69 1,481.91 1,481.65 1,481.91 0.0K
12:22 1,481.99 1,481.99 1,481.83 1,481.96 0.0K
12:23 1,482.03 1,482.51 1,482.03 1,482.51 0.0K
12:24 1,482.37 1,482.44 1,482.17 1,482.44 0.0K
12:25 1,482.58 1,482.98 1,482.58 1,482.63 0.0K
12:26 1,482.46 1,482.78 1,482.46 1,482.78 0.0K
12:27 1,482.15 1,482.61 1,482.15 1,482.33 0.0K
12:28 1,482.59 1,482.59 1,482.29 1,482.32 0.0K
12:29 1,482.36 1,482.63 1,482.36 1,482.63 0.0K
12:30 1,482.56 1,482.56 1,482.37 1,482.40 0.0K
12:31 1,482.50 1,482.79 1,482.32 1,482.32 0.0K
12:32 1,482.40 1,482.40 1,481.85 1,481.85 0.0K
12:33 1,481.57 1,481.71 1,481.45 1,481.45 0.0K
12:34 1,481.31 1,481.31 1,481.10 1,481.19 0.0K
12:35 1,481.07 1,481.49 1,481.07 1,481.26 0.0K
12:36 1,481.11 1,481.11 1,480.88 1,480.88 0.0K
12:37 1,481.05 1,481.05 1,480.61 1,480.87 0.0K
12:38 1,480.94 1,480.94 1,480.75 1,480.79 0.0K
12:39 1,480.70 1,481.12 1,480.69 1,481.06 0.0K
12:40 1,481.14 1,481.42 1,481.14 1,481.32 0.0K
12:41 1,481.63 1,481.63 1,481.28 1,481.31 0.0K
12:42 1,481.50 1,481.85 1,481.50 1,481.85 0.0K
12:43 1,481.81 1,481.81 1,481.68 1,481.68 0.0K
12:44 1,481.48 1,481.63 1,481.34 1,481.63 0.0K
12:45 1,481.38 1,481.54 1,481.37 1,481.53 0.0K
12:46 1,481.36 1,481.44 1,481.31 1,481.31 0.0K
12:47 1,481.58 1,481.58 1,481.41 1,481.41 0.0K
12:48 1,481.63 1,482.24 1,481.63 1,482.11 0.0K
12:49 1,482.22 1,482.31 1,482.22 1,482.31 0.0K
12:50 1,482.31 1,482.40 1,482.31 1,482.33 0.0K
12:51 1,482.38 1,482.63 1,482.38 1,482.63 0.0K
12:52 1,482.66 1,482.78 1,482.58 1,482.78 0.0K
12:53 1,482.84 1,483.04 1,482.81 1,483.02 0.0K
12:54 1,482.98 1,483.32 1,482.98 1,483.32 0.0K
12:55 1,483.22 1,483.22 1,483.08 1,483.08 0.0K
12:56 1,483.14 1,483.14 1,482.82 1,482.82 0.0K
12:57 1,482.80 1,482.80 1,482.60 1,482.65 0.0K
12:58 1,482.62 1,482.65 1,482.27 1,482.65 0.0K
12:59 1,482.40 1,482.40 1,481.87 1,481.87 0.0K
13:00 1,482.01 1,482.67 1,482.01 1,482.67 0.0K
13:01 1,482.72 1,483.00 1,482.72 1,482.80 0.0K
13:02 1,482.94 1,483.30 1,482.91 1,483.30 0.0K
13:03 1,483.28 1,483.56 1,483.23 1,483.23 0.0K
13:04 1,483.36 1,483.56 1,483.36 1,483.56 0.0K
13:05 1,483.75 1,484.20 1,483.75 1,484.02 0.0K
13:06 1,484.16 1,484.16 1,483.95 1,483.95 0.0K
13:07 1,484.03 1,484.51 1,483.74 1,484.31 0.0K
13:08 1,484.34 1,484.62 1,484.33 1,484.62 0.0K
13:09 1,485.11 1,485.15 1,484.89 1,484.89 0.0K
13:10 1,483.59 1,483.96 1,482.97 1,482.97 0.0K
13:11 1,483.61 1,483.80 1,483.54 1,483.68 0.0K
13:12 1,483.90 1,484.33 1,483.90 1,484.33 0.0K
13:13 1,484.66 1,484.66 1,484.34 1,484.63 0.0K
13:14 1,485.39 1,485.81 1,485.29 1,485.81 0.0K
13:15 1,485.82 1,486.17 1,485.82 1,486.08 0.0K
13:16 1,486.10 1,486.74 1,486.10 1,486.74 0.0K
13:17 1,486.85 1,487.05 1,486.85 1,486.99 0.0K
13:18 1,486.81 1,486.81 1,486.51 1,486.51 0.0K
13:19 1,486.46 1,487.04 1,486.46 1,487.04 0.0K
13:20 1,487.24 1,487.33 1,487.09 1,487.10 0.0K
13:21 1,487.10 1,487.53 1,486.88 1,487.11 0.0K
13:22 1,487.10 1,487.10 1,486.62 1,486.62 0.0K
13:23 1,486.47 1,486.61 1,486.40 1,486.61 0.0K
13:24 1,486.39 1,487.34 1,486.39 1,487.31 0.0K
13:25 1,487.03 1,487.24 1,487.03 1,487.13 0.0K
13:26 1,487.33 1,487.63 1,487.33 1,487.39 0.0K
13:27 1,487.24 1,487.24 1,486.94 1,486.94 0.0K
13:28 1,486.83 1,487.23 1,486.83 1,487.08 0.0K
13:29 1,486.90 1,487.26 1,486.90 1,487.10 0.0K
13:30 1,487.08 1,487.17 1,486.65 1,486.65 0.0K
13:31 1,486.50 1,487.14 1,486.50 1,487.10 0.0K
13:32 1,487.12 1,487.48 1,487.12 1,487.29 0.0K
13:33 1,486.30 1,486.82 1,486.30 1,486.49 0.0K
13:34 1,485.99 1,486.01 1,485.74 1,485.77 0.0K
13:35 1,485.29 1,485.68 1,485.29 1,485.68 0.0K
13:36 1,485.65 1,485.96 1,485.65 1,485.96 0.0K
13:37 1,485.88 1,486.34 1,484.84 1,484.84 0.0K
13:38 1,484.67 1,485.50 1,484.67 1,485.50 0.0K
13:39 1,485.50 1,486.11 1,485.50 1,485.97 0.0K
13:40 1,485.19 1,485.46 1,485.19 1,485.46 0.0K
13:41 1,485.38 1,486.23 1,485.38 1,486.23 0.0K
13:42 1,486.07 1,486.33 1,486.07 1,486.27 0.0K
13:43 1,486.10 1,486.25 1,484.95 1,484.95 0.0K
13:44 1,484.83 1,485.00 1,484.52 1,484.52 0.0K
13:45 1,484.45 1,485.21 1,484.45 1,485.01 0.0K
13:46 1,484.66 1,485.12 1,484.66 1,485.12 0.0K
13:47 1,485.16 1,485.34 1,485.16 1,485.34 0.0K
13:48 1,485.51 1,485.72 1,485.51 1,485.72 0.0K
13:49 1,485.79 1,486.38 1,485.75 1,485.75 0.0K
13:50 1,485.81 1,486.25 1,485.81 1,486.00 0.0K
13:51 1,486.07 1,486.31 1,486.07 1,486.21 0.0K
13:52 1,486.28 1,486.71 1,486.28 1,486.47 0.0K
13:53 1,486.79 1,486.94 1,486.79 1,486.91 0.0K
13:54 1,486.90 1,487.59 1,486.90 1,487.42 0.0K
13:55 1,487.51 1,488.08 1,487.51 1,487.99 0.0K
13:56 1,488.08 1,488.79 1,487.59 1,487.59 0.0K
13:57 1,487.52 1,487.64 1,487.45 1,487.64 0.0K
13:58 1,487.96 1,488.52 1,487.92 1,487.92 0.0K
13:59 1,487.65 1,487.86 1,487.47 1,487.47 0.0K
14:00 1,487.35 1,487.92 1,487.35 1,487.77 0.0K
14:01 1,487.64 1,487.98 1,487.64 1,487.98 0.0K
14:02 1,487.85 1,488.02 1,487.85 1,487.92 0.0K
14:03 1,488.02 1,488.28 1,488.02 1,488.13 0.0K
14:04 1,488.36 1,488.36 1,488.04 1,488.04 0.0K
14:05 1,487.88 1,488.49 1,487.88 1,488.21 0.0K
14:06 1,488.07 1,488.80 1,488.07 1,488.46 0.0K
14:07 1,488.73 1,488.73 1,488.18 1,488.18 0.0K
14:08 1,488.08 1,488.46 1,488.08 1,488.16 0.0K
14:09 1,488.02 1,488.16 1,488.02 1,488.16 0.0K
14:10 1,488.27 1,488.47 1,488.27 1,488.47 0.0K
14:11 1,488.61 1,488.73 1,488.32 1,488.32 0.0K
14:12 1,488.48 1,488.48 1,486.87 1,486.87 0.0K
14:13 1,486.94 1,487.41 1,486.94 1,487.41 0.0K
14:14 1,487.19 1,487.82 1,487.19 1,487.61 0.0K
14:15 1,487.35 1,487.48 1,487.28 1,487.48 0.0K
14:16 1,487.11 1,487.40 1,487.11 1,487.24 0.0K
14:17 1,486.64 1,486.64 1,486.00 1,486.07 0.0K
14:18 1,485.97 1,486.90 1,485.97 1,486.65 0.0K
14:19 1,487.06 1,487.27 1,486.98 1,486.98 0.0K
14:20 1,486.95 1,487.71 1,486.95 1,487.71 0.0K
14:21 1,487.70 1,487.70 1,487.37 1,487.37 0.0K
14:22 1,487.47 1,488.00 1,487.47 1,487.48 0.0K
14:23 1,487.29 1,487.51 1,487.08 1,487.08 0.0K
14:24 1,487.19 1,487.22 1,486.68 1,486.68 0.0K
14:25 1,486.94 1,486.94 1,486.70 1,486.70 0.0K
14:26 1,486.31 1,486.76 1,486.30 1,486.30 0.0K
14:27 1,486.36 1,486.76 1,486.36 1,486.76 0.0K
14:28 1,486.84 1,487.12 1,486.72 1,486.72 0.0K
14:29 1,486.92 1,486.92 1,486.44 1,486.44 0.0K
14:30 1,486.32 1,486.32 1,484.87 1,484.87 0.0K
14:31 1,485.09 1,485.18 1,484.96 1,484.96 0.0K
14:32 1,485.14 1,485.14 1,485.02 1,485.02 0.0K
14:33 1,484.99 1,484.99 1,484.23 1,484.23 0.0K
14:34 1,484.60 1,484.60 1,484.31 1,484.40 0.0K
14:35 1,484.29 1,484.99 1,484.29 1,484.99 0.0K
14:36 1,485.02 1,485.02 1,484.58 1,484.72 0.0K
14:37 1,484.92 1,485.12 1,484.81 1,485.12 0.0K
14:38 1,485.11 1,485.11 1,484.98 1,485.09 0.0K
14:39 1,485.20 1,485.20 1,484.91 1,484.91 0.0K
14:40 1,485.07 1,485.12 1,483.37 1,483.37 0.0K
14:41 1,482.70 1,482.70 1,481.93 1,481.93 0.0K
14:42 1,482.05 1,482.05 1,481.04 1,481.04 0.0K
14:43 1,480.73 1,480.85 1,480.50 1,480.85 0.0K
14:44 1,480.43 1,480.64 1,480.32 1,480.59 0.0K
14:45 1,480.61 1,480.61 1,479.84 1,480.42 0.0K
14:46 1,480.83 1,481.34 1,480.51 1,480.51 0.0K
14:47 1,480.52 1,481.30 1,480.52 1,480.89 0.0K
14:48 1,480.70 1,481.35 1,480.70 1,480.80 0.0K
14:49 1,481.08 1,481.50 1,480.91 1,481.01 0.0K
14:50 1,481.12 1,481.38 1,481.12 1,481.38 0.0K
14:51 1,481.58 1,481.58 1,481.36 1,481.36 0.0K
14:52 1,481.15 1,481.40 1,481.15 1,481.32 0.0K
14:53 1,481.72 1,481.81 1,481.49 1,481.68 0.0K
14:54 1,481.81 1,481.81 1,481.47 1,481.66 0.0K
14:55 1,481.37 1,481.86 1,481.37 1,481.86 0.0K
14:56 1,481.39 1,481.97 1,481.36 1,481.97 0.0K
14:57 1,481.82 1,481.82 1,481.43 1,481.61 0.0K
14:58 1,481.72 1,482.03 1,481.54 1,482.03 0.0K
14:59 1,481.97 1,482.09 1,481.17 1,481.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available