Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,824.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,507.10 1,507.10 1,504.00 1,504.00 0.0K
08:31 1,503.24 1,504.17 1,503.24 1,504.17 0.0K
08:32 1,502.63 1,505.35 1,502.63 1,504.72 0.0K
08:33 1,504.24 1,504.24 1,502.48 1,502.63 0.0K
08:34 1,502.46 1,502.75 1,501.94 1,501.94 0.0K
08:35 1,501.72 1,502.04 1,501.31 1,502.04 0.0K
08:36 1,501.76 1,501.76 1,500.15 1,500.53 0.0K
08:37 1,500.26 1,500.26 1,499.31 1,499.55 0.0K
08:38 1,498.58 1,499.35 1,498.58 1,499.35 0.0K
08:39 1,499.84 1,500.54 1,499.84 1,500.43 0.0K
08:40 1,500.58 1,501.71 1,500.58 1,501.23 0.0K
08:41 1,500.70 1,501.07 1,500.70 1,501.07 0.0K
08:42 1,500.86 1,501.41 1,500.86 1,501.28 0.0K
08:43 1,501.40 1,501.54 1,501.15 1,501.15 0.0K
08:44 1,501.64 1,501.79 1,501.64 1,501.79 0.0K
08:45 1,501.83 1,502.78 1,501.80 1,502.78 0.0K
08:46 1,501.81 1,502.55 1,501.81 1,502.55 0.0K
08:47 1,502.29 1,502.81 1,502.29 1,502.68 0.0K
08:48 1,502.72 1,502.72 1,501.83 1,501.83 0.0K
08:49 1,501.95 1,502.21 1,501.95 1,502.21 0.0K
08:50 1,502.17 1,503.02 1,502.17 1,502.92 0.0K
08:51 1,502.94 1,503.58 1,502.94 1,503.58 0.0K
08:52 1,503.63 1,503.72 1,503.12 1,503.72 0.0K
08:53 1,503.63 1,503.72 1,503.19 1,503.19 0.0K
08:54 1,503.00 1,503.04 1,502.66 1,502.66 0.0K
08:55 1,502.58 1,503.01 1,502.58 1,503.01 0.0K
08:56 1,502.83 1,503.48 1,502.83 1,503.48 0.0K
08:57 1,503.48 1,504.78 1,503.23 1,504.78 0.0K
08:58 1,505.83 1,506.68 1,505.83 1,506.19 0.0K
08:59 1,506.19 1,507.82 1,506.19 1,507.70 0.0K
09:00 1,508.25 1,508.45 1,507.27 1,507.49 0.0K
09:01 1,510.14 1,511.33 1,509.67 1,511.33 0.0K
09:02 1,510.48 1,510.48 1,509.37 1,509.42 0.0K
09:03 1,509.42 1,510.50 1,509.13 1,510.50 0.0K
09:04 1,510.01 1,510.01 1,509.43 1,509.89 0.0K
09:05 1,509.59 1,509.59 1,509.28 1,509.38 0.0K
09:06 1,508.76 1,512.67 1,508.76 1,512.67 0.0K
09:07 1,512.55 1,517.86 1,512.55 1,517.86 0.0K
09:08 1,517.16 1,517.16 1,514.53 1,514.53 0.0K
09:09 1,514.89 1,514.89 1,512.99 1,512.99 0.0K
09:10 1,512.24 1,512.24 1,511.14 1,511.14 0.0K
09:11 1,511.17 1,511.17 1,510.61 1,510.88 0.0K
09:12 1,511.06 1,511.50 1,510.72 1,511.50 0.0K
09:13 1,511.68 1,512.25 1,511.36 1,511.58 0.0K
09:14 1,512.09 1,514.00 1,512.09 1,514.00 0.0K
09:15 1,514.40 1,514.40 1,514.11 1,514.31 0.0K
09:16 1,514.26 1,515.74 1,514.26 1,515.74 0.0K
09:17 1,518.71 1,518.79 1,517.64 1,517.64 0.0K
09:18 1,517.74 1,517.74 1,516.09 1,516.09 0.0K
09:19 1,516.99 1,517.15 1,516.58 1,516.83 0.0K
09:20 1,516.91 1,516.91 1,515.75 1,516.15 0.0K
09:21 1,516.16 1,516.27 1,515.46 1,515.46 0.0K
09:22 1,514.93 1,515.31 1,514.75 1,514.75 0.0K
09:23 1,514.19 1,514.19 1,512.95 1,512.95 0.0K
09:24 1,513.00 1,513.32 1,512.80 1,512.80 0.0K
09:25 1,512.66 1,512.99 1,511.51 1,512.99 0.0K
09:26 1,514.11 1,514.62 1,513.74 1,513.74 0.0K
09:27 1,513.71 1,513.80 1,513.71 1,513.74 0.0K
09:28 1,513.12 1,513.45 1,513.12 1,513.45 0.0K
09:29 1,513.35 1,513.96 1,513.35 1,513.96 0.0K
09:30 1,513.75 1,513.75 1,513.05 1,513.05 0.0K
09:31 1,513.59 1,513.64 1,513.11 1,513.64 0.0K
09:32 1,513.93 1,514.67 1,513.64 1,514.67 0.0K
09:33 1,514.57 1,515.47 1,514.57 1,515.47 0.0K
09:34 1,515.22 1,515.22 1,514.57 1,514.57 0.0K
09:35 1,515.20 1,515.20 1,514.44 1,514.44 0.0K
09:36 1,513.80 1,513.80 1,512.84 1,512.84 0.0K
09:37 1,512.90 1,513.16 1,512.66 1,513.16 0.0K
09:38 1,512.93 1,513.26 1,512.64 1,512.64 0.0K
09:39 1,512.99 1,513.90 1,512.86 1,513.90 0.0K
09:40 1,513.73 1,513.73 1,513.50 1,513.55 0.0K
09:41 1,513.40 1,513.76 1,513.13 1,513.13 0.0K
09:42 1,513.54 1,513.54 1,512.93 1,512.93 0.0K
09:43 1,513.24 1,513.30 1,513.06 1,513.30 0.0K
09:44 1,513.34 1,513.34 1,512.56 1,512.56 0.0K
09:45 1,511.98 1,511.98 1,511.06 1,511.06 0.0K
09:46 1,510.91 1,511.93 1,510.57 1,511.93 0.0K
09:47 1,512.18 1,512.24 1,512.13 1,512.13 0.0K
09:48 1,512.13 1,512.19 1,511.99 1,512.01 0.0K
09:49 1,512.27 1,512.27 1,511.66 1,512.23 0.0K
09:50 1,513.17 1,513.91 1,513.17 1,513.86 0.0K
09:51 1,513.95 1,514.29 1,513.95 1,514.20 0.0K
09:52 1,514.41 1,514.78 1,514.41 1,514.57 0.0K
09:53 1,514.72 1,515.44 1,514.53 1,515.44 0.0K
09:54 1,515.58 1,516.31 1,515.58 1,516.31 0.0K
09:55 1,516.28 1,516.48 1,516.23 1,516.28 0.0K
09:56 1,516.15 1,516.25 1,516.13 1,516.14 0.0K
09:57 1,516.35 1,516.75 1,516.32 1,516.75 0.0K
09:58 1,516.76 1,516.90 1,516.45 1,516.87 0.0K
09:59 1,517.12 1,517.28 1,516.94 1,517.28 0.0K
10:00 1,517.17 1,517.17 1,516.49 1,516.58 0.0K
10:01 1,516.14 1,516.60 1,516.07 1,516.60 0.0K
10:02 1,516.75 1,516.75 1,516.07 1,516.07 0.0K
10:03 1,516.14 1,516.46 1,516.14 1,516.44 0.0K
10:04 1,516.05 1,516.22 1,515.77 1,515.77 0.0K
10:05 1,515.83 1,515.89 1,515.43 1,515.80 0.0K
10:06 1,515.72 1,516.36 1,515.50 1,516.36 0.0K
10:07 1,516.33 1,516.94 1,516.21 1,516.94 0.0K
10:08 1,516.83 1,517.41 1,516.58 1,517.41 0.0K
10:09 1,517.08 1,517.39 1,516.65 1,517.39 0.0K
10:10 1,517.31 1,517.31 1,516.89 1,516.89 0.0K
10:11 1,516.49 1,516.86 1,516.44 1,516.44 0.0K
10:12 1,516.63 1,516.77 1,516.54 1,516.63 0.0K
10:13 1,516.17 1,516.17 1,515.76 1,515.76 0.0K
10:14 1,515.74 1,515.74 1,515.55 1,515.55 0.0K
10:15 1,515.63 1,515.63 1,515.32 1,515.32 0.0K
10:16 1,515.39 1,515.69 1,515.39 1,515.69 0.0K
10:17 1,515.25 1,515.25 1,515.03 1,515.03 0.0K
10:18 1,514.98 1,514.98 1,514.70 1,514.70 0.0K
10:19 1,514.87 1,515.11 1,514.87 1,515.11 0.0K
10:20 1,514.83 1,514.83 1,514.64 1,514.70 0.0K
10:21 1,514.64 1,514.64 1,514.40 1,514.45 0.0K
10:22 1,514.85 1,515.22 1,514.82 1,514.82 0.0K
10:23 1,515.04 1,515.04 1,513.86 1,513.86 0.0K
10:24 1,513.73 1,514.69 1,513.73 1,514.45 0.0K
10:25 1,514.28 1,514.28 1,514.00 1,514.00 0.0K
10:26 1,513.66 1,513.66 1,513.10 1,513.10 0.0K
10:27 1,513.01 1,513.17 1,513.01 1,513.16 0.0K
10:28 1,513.14 1,513.33 1,513.14 1,513.33 0.0K
10:29 1,513.41 1,513.63 1,513.41 1,513.63 0.0K
10:30 1,513.58 1,513.61 1,513.46 1,513.47 0.0K
10:31 1,513.42 1,513.69 1,513.42 1,513.62 0.0K
10:32 1,513.57 1,513.57 1,512.30 1,512.30 0.0K
10:33 1,512.17 1,512.17 1,511.69 1,511.69 0.0K
10:34 1,511.37 1,511.37 1,510.42 1,510.42 0.0K
10:35 1,510.38 1,510.61 1,510.35 1,510.53 0.0K
10:36 1,510.68 1,510.79 1,510.59 1,510.78 0.0K
10:37 1,510.67 1,511.08 1,510.67 1,510.71 0.0K
10:38 1,510.67 1,510.67 1,510.29 1,510.29 0.0K
10:39 1,510.20 1,510.48 1,510.20 1,510.28 0.0K
10:40 1,510.48 1,510.67 1,510.48 1,510.67 0.0K
10:41 1,510.61 1,510.69 1,510.58 1,510.67 0.0K
10:42 1,510.75 1,510.86 1,510.74 1,510.86 0.0K
10:43 1,511.01 1,511.48 1,511.01 1,511.48 0.0K
10:44 1,511.39 1,511.43 1,511.37 1,511.43 0.0K
10:45 1,511.19 1,511.19 1,510.95 1,510.95 0.0K
10:46 1,511.00 1,511.00 1,510.28 1,510.29 0.0K
10:47 1,510.39 1,510.44 1,510.22 1,510.44 0.0K
10:48 1,510.49 1,511.11 1,510.49 1,511.11 0.0K
10:49 1,510.73 1,511.28 1,510.73 1,511.28 0.0K
10:50 1,511.30 1,511.74 1,511.30 1,511.66 0.0K
10:51 1,511.68 1,511.91 1,511.22 1,511.22 0.0K
10:52 1,510.79 1,511.16 1,510.79 1,510.81 0.0K
10:53 1,510.79 1,510.92 1,510.68 1,510.85 0.0K
10:54 1,510.98 1,512.21 1,510.98 1,512.21 0.0K
10:55 1,512.16 1,512.16 1,511.90 1,511.90 0.0K
10:56 1,511.89 1,511.89 1,511.77 1,511.80 0.0K
10:57 1,511.86 1,511.86 1,511.81 1,511.81 0.0K
10:58 1,511.80 1,511.80 1,511.51 1,511.51 0.0K
10:59 1,511.80 1,512.36 1,511.80 1,512.36 0.0K
11:00 1,512.01 1,512.82 1,512.01 1,512.82 0.0K
11:01 1,513.01 1,514.68 1,513.01 1,514.68 0.0K
11:02 1,514.90 1,515.60 1,514.90 1,515.60 0.0K
11:03 1,515.93 1,516.61 1,515.93 1,516.61 0.0K
11:04 1,516.81 1,517.68 1,516.81 1,517.68 0.0K
11:05 1,518.05 1,518.17 1,517.68 1,518.17 0.0K
11:06 1,518.35 1,518.50 1,518.31 1,518.31 0.0K
11:07 1,518.72 1,519.90 1,518.72 1,519.84 0.0K
11:08 1,520.43 1,522.23 1,520.43 1,521.97 0.0K
11:09 1,521.70 1,521.70 1,521.02 1,521.02 0.0K
11:10 1,520.77 1,521.02 1,520.77 1,521.01 0.0K
11:11 1,521.38 1,521.90 1,521.07 1,521.79 0.0K
11:12 1,521.70 1,522.01 1,521.70 1,521.91 0.0K
11:13 1,522.21 1,522.21 1,521.98 1,522.07 0.0K
11:14 1,521.93 1,522.41 1,521.93 1,522.41 0.0K
11:15 1,522.98 1,523.00 1,522.79 1,523.00 0.0K
11:16 1,523.23 1,523.23 1,522.56 1,522.56 0.0K
11:17 1,522.06 1,522.35 1,522.06 1,522.35 0.0K
11:18 1,522.71 1,522.89 1,522.67 1,522.89 0.0K
11:19 1,522.59 1,522.99 1,522.59 1,522.99 0.0K
11:20 1,523.13 1,523.39 1,523.13 1,523.15 0.0K
11:21 1,523.01 1,523.14 1,522.72 1,523.05 0.0K
11:22 1,523.21 1,523.21 1,522.74 1,522.74 0.0K
11:23 1,522.64 1,522.68 1,522.26 1,522.26 0.0K
11:24 1,521.92 1,522.08 1,521.74 1,522.08 0.0K
11:25 1,522.40 1,522.71 1,522.26 1,522.26 0.0K
11:26 1,522.63 1,523.41 1,522.39 1,523.41 0.0K
11:27 1,524.13 1,524.40 1,523.90 1,524.40 0.0K
11:28 1,524.51 1,524.80 1,524.17 1,524.80 0.0K
11:29 1,524.30 1,525.15 1,524.30 1,525.11 0.0K
11:30 1,525.12 1,525.12 1,524.07 1,524.73 0.0K
11:31 1,524.59 1,524.59 1,524.16 1,524.28 0.0K
11:32 1,524.54 1,524.95 1,524.54 1,524.89 0.0K
11:33 1,524.95 1,525.53 1,524.95 1,525.34 0.0K
11:34 1,525.28 1,525.28 1,524.55 1,524.60 0.0K
11:35 1,524.73 1,525.06 1,524.73 1,524.81 0.0K
11:36 1,525.15 1,525.37 1,524.99 1,525.37 0.0K
11:37 1,525.89 1,526.55 1,525.89 1,526.55 0.0K
11:38 1,526.44 1,527.32 1,526.44 1,527.32 0.0K
11:39 1,527.09 1,527.09 1,525.87 1,526.26 0.0K
11:40 1,525.85 1,525.95 1,525.83 1,525.93 0.0K
11:41 1,525.18 1,525.18 1,524.69 1,524.87 0.0K
11:42 1,524.63 1,525.81 1,524.63 1,525.81 0.0K
11:43 1,525.54 1,525.85 1,525.33 1,525.85 0.0K
11:44 1,525.85 1,526.41 1,525.77 1,525.77 0.0K
11:45 1,525.89 1,526.07 1,525.09 1,525.09 0.0K
11:46 1,525.34 1,525.34 1,524.87 1,524.87 0.0K
11:47 1,524.82 1,524.82 1,524.12 1,524.22 0.0K
11:48 1,524.11 1,524.11 1,523.86 1,524.01 0.0K
11:49 1,523.68 1,523.68 1,523.22 1,523.22 0.0K
11:50 1,523.59 1,524.26 1,523.59 1,524.01 0.0K
11:51 1,523.79 1,523.79 1,523.45 1,523.68 0.0K
11:52 1,524.01 1,524.65 1,524.01 1,524.42 0.0K
11:53 1,524.52 1,524.97 1,524.52 1,524.91 0.0K
11:54 1,524.74 1,525.11 1,524.74 1,525.11 0.0K
11:55 1,525.27 1,525.32 1,524.94 1,524.94 0.0K
11:56 1,524.53 1,524.53 1,524.49 1,524.51 0.0K
11:57 1,524.65 1,524.65 1,523.79 1,523.79 0.0K
11:58 1,523.77 1,523.95 1,523.72 1,523.95 0.0K
11:59 1,524.33 1,524.61 1,524.07 1,524.07 0.0K
12:00 1,524.20 1,524.20 1,523.25 1,523.51 0.0K
12:01 1,524.08 1,524.23 1,524.08 1,524.16 0.0K
12:02 1,524.24 1,524.34 1,524.02 1,524.34 0.0K
12:03 1,524.17 1,524.46 1,524.17 1,524.46 0.0K
12:04 1,524.31 1,524.31 1,523.86 1,523.93 0.0K
12:05 1,523.87 1,524.05 1,523.81 1,523.81 0.0K
12:06 1,523.87 1,523.87 1,523.41 1,523.41 0.0K
12:07 1,523.60 1,523.80 1,523.60 1,523.80 0.0K
12:08 1,523.87 1,524.32 1,523.60 1,524.32 0.0K
12:09 1,524.09 1,525.97 1,524.09 1,525.97 0.0K
12:10 1,525.70 1,526.40 1,525.70 1,526.40 0.0K
12:11 1,526.03 1,526.29 1,526.03 1,526.29 0.0K
12:12 1,526.21 1,526.66 1,526.21 1,526.42 0.0K
12:13 1,526.59 1,526.86 1,526.57 1,526.57 0.0K
12:14 1,526.76 1,527.09 1,526.76 1,526.95 0.0K
12:15 1,527.07 1,527.11 1,526.89 1,526.89 0.0K
12:16 1,526.85 1,527.80 1,526.85 1,527.80 0.0K
12:17 1,527.09 1,527.09 1,526.74 1,526.74 0.0K
12:18 1,526.76 1,526.87 1,526.62 1,526.75 0.0K
12:19 1,526.81 1,527.02 1,526.81 1,527.02 0.0K
12:20 1,527.02 1,527.02 1,526.74 1,526.74 0.0K
12:21 1,526.78 1,527.03 1,526.65 1,526.65 0.0K
12:22 1,526.89 1,526.89 1,526.51 1,526.51 0.0K
12:23 1,526.55 1,526.55 1,526.16 1,526.16 0.0K
12:24 1,526.10 1,526.21 1,526.01 1,526.21 0.0K
12:25 1,526.20 1,526.31 1,526.17 1,526.30 0.0K
12:26 1,525.71 1,525.98 1,525.71 1,525.95 0.0K
12:27 1,526.55 1,526.55 1,526.29 1,526.35 0.0K
12:28 1,526.10 1,526.43 1,526.10 1,526.43 0.0K
12:29 1,526.42 1,526.46 1,526.35 1,526.41 0.0K
12:30 1,526.55 1,527.05 1,526.55 1,527.05 0.0K
12:31 1,527.82 1,527.82 1,527.22 1,527.57 0.0K
12:32 1,527.54 1,527.94 1,527.51 1,527.94 0.0K
12:33 1,527.78 1,528.74 1,527.78 1,528.74 0.0K
12:34 1,528.76 1,529.21 1,528.76 1,528.94 0.0K
12:35 1,528.87 1,529.13 1,528.45 1,528.45 0.0K
12:36 1,528.61 1,528.74 1,528.52 1,528.74 0.0K
12:37 1,528.56 1,528.91 1,528.56 1,528.91 0.0K
12:38 1,528.91 1,529.42 1,528.91 1,529.42 0.0K
12:39 1,529.37 1,529.60 1,529.35 1,529.60 0.0K
12:40 1,529.76 1,529.90 1,529.43 1,529.43 0.0K
12:41 1,529.33 1,529.33 1,528.74 1,528.74 0.0K
12:42 1,528.64 1,528.64 1,528.46 1,528.46 0.0K
12:43 1,528.65 1,529.33 1,528.65 1,529.33 0.0K
12:44 1,529.65 1,529.65 1,529.26 1,529.31 0.0K
12:45 1,529.24 1,529.58 1,529.24 1,529.58 0.0K
12:46 1,529.85 1,530.02 1,529.58 1,529.58 0.0K
12:47 1,529.94 1,530.14 1,529.76 1,530.14 0.0K
12:48 1,530.09 1,530.16 1,530.09 1,530.12 0.0K
12:49 1,529.79 1,529.79 1,529.56 1,529.56 0.0K
12:50 1,529.94 1,530.18 1,529.94 1,530.18 0.0K
12:51 1,529.79 1,530.55 1,529.79 1,530.12 0.0K
12:52 1,530.35 1,530.53 1,530.31 1,530.53 0.0K
12:53 1,530.40 1,530.40 1,530.19 1,530.34 0.0K
12:54 1,530.14 1,530.14 1,529.61 1,529.61 0.0K
12:55 1,530.02 1,530.03 1,529.71 1,529.71 0.0K
12:56 1,529.80 1,529.85 1,529.76 1,529.78 0.0K
12:57 1,529.83 1,530.37 1,529.83 1,530.37 0.0K
12:58 1,530.51 1,530.91 1,530.51 1,530.91 0.0K
12:59 1,530.59 1,530.74 1,530.59 1,530.74 0.0K
13:00 1,530.72 1,530.97 1,530.72 1,530.87 0.0K
13:01 1,530.88 1,530.88 1,529.65 1,529.65 0.0K
13:02 1,529.59 1,529.63 1,529.43 1,529.49 0.0K
13:03 1,529.29 1,529.53 1,529.29 1,529.34 0.0K
13:04 1,528.88 1,529.65 1,528.88 1,529.65 0.0K
13:05 1,529.16 1,529.16 1,528.39 1,528.39 0.0K
13:06 1,528.34 1,528.34 1,527.97 1,528.26 0.0K
13:07 1,528.29 1,528.54 1,528.29 1,528.41 0.0K
13:08 1,528.31 1,528.83 1,528.31 1,528.31 0.0K
13:09 1,528.61 1,528.61 1,528.10 1,528.10 0.0K
13:10 1,528.33 1,528.52 1,528.01 1,528.52 0.0K
13:11 1,528.31 1,528.52 1,528.07 1,528.52 0.0K
13:12 1,528.13 1,528.65 1,528.13 1,528.36 0.0K
13:13 1,528.46 1,528.63 1,528.37 1,528.61 0.0K
13:14 1,528.76 1,529.28 1,528.76 1,529.26 0.0K
13:15 1,529.09 1,529.09 1,528.69 1,528.69 0.0K
13:16 1,528.74 1,528.74 1,528.31 1,528.65 0.0K
13:17 1,528.58 1,528.58 1,528.25 1,528.25 0.0K
13:18 1,527.61 1,527.78 1,527.50 1,527.67 0.0K
13:19 1,527.42 1,527.77 1,527.39 1,527.54 0.0K
13:20 1,527.34 1,527.34 1,526.96 1,527.21 0.0K
13:21 1,527.48 1,527.48 1,526.56 1,526.56 0.0K
13:22 1,526.82 1,526.93 1,526.16 1,526.16 0.0K
13:23 1,526.08 1,526.78 1,526.08 1,526.31 0.0K
13:24 1,526.56 1,526.68 1,526.14 1,526.68 0.0K
13:25 1,526.81 1,526.81 1,526.44 1,526.46 0.0K
13:26 1,526.41 1,526.41 1,526.14 1,526.14 0.0K
13:27 1,525.85 1,525.87 1,525.46 1,525.46 0.0K
13:28 1,525.51 1,525.88 1,525.51 1,525.88 0.0K
13:29 1,525.73 1,525.74 1,525.50 1,525.74 0.0K
13:30 1,525.24 1,525.24 1,524.93 1,524.93 0.0K
13:31 1,525.18 1,525.18 1,524.78 1,524.91 0.0K
13:32 1,525.10 1,525.77 1,525.10 1,525.77 0.0K
13:33 1,525.86 1,526.40 1,525.86 1,526.40 0.0K
13:34 1,526.40 1,526.45 1,526.16 1,526.45 0.0K
13:35 1,526.62 1,526.66 1,526.28 1,526.28 0.0K
13:36 1,525.99 1,526.13 1,525.94 1,526.05 0.0K
13:37 1,526.19 1,526.19 1,525.98 1,525.98 0.0K
13:38 1,526.05 1,526.39 1,526.05 1,526.39 0.0K
13:39 1,526.92 1,526.95 1,526.92 1,526.94 0.0K
13:40 1,526.92 1,527.25 1,526.92 1,527.25 0.0K
13:41 1,527.10 1,527.13 1,527.01 1,527.01 0.0K
13:42 1,526.87 1,526.98 1,526.84 1,526.98 0.0K
13:43 1,527.03 1,527.14 1,526.57 1,527.14 0.0K
13:44 1,527.14 1,527.33 1,526.86 1,526.86 0.0K
13:45 1,526.77 1,527.18 1,526.77 1,527.18 0.0K
13:46 1,527.12 1,527.37 1,527.12 1,527.32 0.0K
13:47 1,527.24 1,527.32 1,527.00 1,527.00 0.0K
13:48 1,526.45 1,526.45 1,526.24 1,526.34 0.0K
13:49 1,526.27 1,526.41 1,526.27 1,526.41 0.0K
13:50 1,526.18 1,526.26 1,526.15 1,526.19 0.0K
13:51 1,525.71 1,526.15 1,525.71 1,526.08 0.0K
13:52 1,525.87 1,525.87 1,525.75 1,525.75 0.0K
13:53 1,525.90 1,525.90 1,525.65 1,525.65 0.0K
13:54 1,525.57 1,525.57 1,525.46 1,525.46 0.0K
13:55 1,525.51 1,525.90 1,525.51 1,525.90 0.0K
13:56 1,525.92 1,525.92 1,525.66 1,525.66 0.0K
13:57 1,525.70 1,525.97 1,525.19 1,525.19 0.0K
13:58 1,525.37 1,526.22 1,525.37 1,526.22 0.0K
13:59 1,526.33 1,526.57 1,526.33 1,526.54 0.0K
14:00 1,526.60 1,526.72 1,526.43 1,526.48 0.0K
14:01 1,526.20 1,526.53 1,526.18 1,526.53 0.0K
14:02 1,526.37 1,526.37 1,525.94 1,525.94 0.0K
14:03 1,525.96 1,525.96 1,525.45 1,525.45 0.0K
14:04 1,525.23 1,525.23 1,524.97 1,525.17 0.0K
14:05 1,524.84 1,524.84 1,524.27 1,524.27 0.0K
14:06 1,524.63 1,524.63 1,524.16 1,524.16 0.0K
14:07 1,524.16 1,524.46 1,524.16 1,524.46 0.0K
14:08 1,524.39 1,524.78 1,524.39 1,524.78 0.0K
14:09 1,525.12 1,525.12 1,524.78 1,524.79 0.0K
14:10 1,524.83 1,524.83 1,524.58 1,524.58 0.0K
14:11 1,524.47 1,524.90 1,524.47 1,524.90 0.0K
14:12 1,525.14 1,525.39 1,525.14 1,525.15 0.0K
14:13 1,525.08 1,525.69 1,525.08 1,525.69 0.0K
14:14 1,525.74 1,526.81 1,525.74 1,526.81 0.0K
14:15 1,524.92 1,525.03 1,524.84 1,525.03 0.0K
14:16 1,525.09 1,525.19 1,525.09 1,525.15 0.0K
14:17 1,525.31 1,525.61 1,525.28 1,525.61 0.0K
14:18 1,525.36 1,525.36 1,525.07 1,525.07 0.0K
14:19 1,525.63 1,525.63 1,525.06 1,525.21 0.0K
14:20 1,525.04 1,525.04 1,524.69 1,524.84 0.0K
14:21 1,524.81 1,524.88 1,524.65 1,524.75 0.0K
14:22 1,524.97 1,524.97 1,524.87 1,524.89 0.0K
14:23 1,525.05 1,525.17 1,525.00 1,525.00 0.0K
14:24 1,525.17 1,525.59 1,525.17 1,525.59 0.0K
14:25 1,525.49 1,525.49 1,525.05 1,525.10 0.0K
14:26 1,525.20 1,526.02 1,525.20 1,526.02 0.0K
14:27 1,525.95 1,526.30 1,525.95 1,526.18 0.0K
14:28 1,526.46 1,526.46 1,526.39 1,526.39 0.0K
14:29 1,526.28 1,526.38 1,526.24 1,526.38 0.0K
14:30 1,526.38 1,526.38 1,525.45 1,525.45 0.0K
14:31 1,525.35 1,525.35 1,525.05 1,525.08 0.0K
14:32 1,525.33 1,525.36 1,524.78 1,524.78 0.0K
14:33 1,524.96 1,525.16 1,524.61 1,525.16 0.0K
14:34 1,525.02 1,525.09 1,525.01 1,525.04 0.0K
14:35 1,525.00 1,525.00 1,524.55 1,524.55 0.0K
14:36 1,524.55 1,524.55 1,524.39 1,524.51 0.0K
14:37 1,524.05 1,524.16 1,524.05 1,524.06 0.0K
14:38 1,524.04 1,524.04 1,523.37 1,523.81 0.0K
14:39 1,523.91 1,523.91 1,523.23 1,523.28 0.0K
14:40 1,523.15 1,523.15 1,521.00 1,521.00 0.0K
14:41 1,520.31 1,520.31 1,518.54 1,518.54 0.0K
14:42 1,518.42 1,518.42 1,518.06 1,518.06 0.0K
14:43 1,517.77 1,517.88 1,517.60 1,517.88 0.0K
14:44 1,517.82 1,517.82 1,517.48 1,517.48 0.0K
14:45 1,517.62 1,517.91 1,517.62 1,517.69 0.0K
14:46 1,517.54 1,517.54 1,516.95 1,516.95 0.0K
14:47 1,516.89 1,516.90 1,516.75 1,516.87 0.0K
14:48 1,517.11 1,517.75 1,517.11 1,517.75 0.0K
14:49 1,518.11 1,518.36 1,518.02 1,518.35 0.0K
14:50 1,518.58 1,518.87 1,518.58 1,518.86 0.0K
14:51 1,518.71 1,518.84 1,518.68 1,518.84 0.0K
14:52 1,518.57 1,519.22 1,518.55 1,519.22 0.0K
14:53 1,519.62 1,519.83 1,519.60 1,519.83 0.0K
14:54 1,519.18 1,519.39 1,519.18 1,519.31 0.0K
14:55 1,519.45 1,519.74 1,519.27 1,519.74 0.0K
14:56 1,519.69 1,520.74 1,519.69 1,520.74 0.0K
14:57 1,520.61 1,520.90 1,520.61 1,520.86 0.0K
14:58 1,521.03 1,521.24 1,520.50 1,520.50 0.0K
14:59 1,520.83 1,521.22 1,520.01 1,520.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available