Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,824.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,522.08 1,522.08 1,520.10 1,520.67 0.0K
08:31 1,520.76 1,523.72 1,520.76 1,523.72 0.0K
08:32 1,523.24 1,523.77 1,523.24 1,523.29 0.0K
08:33 1,521.94 1,522.34 1,521.22 1,521.69 0.0K
08:34 1,522.29 1,525.69 1,522.29 1,524.21 0.0K
08:35 1,524.30 1,528.80 1,523.96 1,528.80 0.0K
08:36 1,527.14 1,528.29 1,526.67 1,526.88 0.0K
08:37 1,526.85 1,526.85 1,525.24 1,525.84 0.0K
08:38 1,524.64 1,525.93 1,524.42 1,524.43 0.0K
08:39 1,524.40 1,525.52 1,524.40 1,525.52 0.0K
08:40 1,526.47 1,526.47 1,525.12 1,525.12 0.0K
08:41 1,524.14 1,524.77 1,523.92 1,523.92 0.0K
08:42 1,523.22 1,523.75 1,523.21 1,523.21 0.0K
08:43 1,522.38 1,523.38 1,522.38 1,523.38 0.0K
08:44 1,523.31 1,523.66 1,522.54 1,523.19 0.0K
08:45 1,524.91 1,524.91 1,523.72 1,523.72 0.0K
08:46 1,525.46 1,525.46 1,523.60 1,525.15 0.0K
08:47 1,523.44 1,523.44 1,522.95 1,523.04 0.0K
08:48 1,522.69 1,522.78 1,522.67 1,522.67 0.0K
08:49 1,522.00 1,525.33 1,522.00 1,525.33 0.0K
08:50 1,525.33 1,527.72 1,525.33 1,527.26 0.0K
08:51 1,526.33 1,527.91 1,526.33 1,526.94 0.0K
08:52 1,527.32 1,528.38 1,527.12 1,528.38 0.0K
08:53 1,527.94 1,528.23 1,527.48 1,527.83 0.0K
08:54 1,527.89 1,527.89 1,527.06 1,527.06 0.0K
08:55 1,526.85 1,526.85 1,526.07 1,526.34 0.0K
08:56 1,525.89 1,526.31 1,525.73 1,525.73 0.0K
08:57 1,525.60 1,525.60 1,525.25 1,525.25 0.0K
08:58 1,525.45 1,525.73 1,525.34 1,525.34 0.0K
08:59 1,525.28 1,525.61 1,524.73 1,524.73 0.0K
09:00 1,524.10 1,524.10 1,523.59 1,523.59 0.0K
09:01 1,523.43 1,523.47 1,523.21 1,523.47 0.0K
09:02 1,523.76 1,523.76 1,523.29 1,523.36 0.0K
09:03 1,522.71 1,522.99 1,522.71 1,522.93 0.0K
09:04 1,522.58 1,523.41 1,522.43 1,522.73 0.0K
09:05 1,522.15 1,522.15 1,521.27 1,522.03 0.0K
09:06 1,522.75 1,524.65 1,522.75 1,523.65 0.0K
09:07 1,524.26 1,524.26 1,523.24 1,523.24 0.0K
09:08 1,522.72 1,523.11 1,522.65 1,522.65 0.0K
09:09 1,522.76 1,524.03 1,522.76 1,523.40 0.0K
09:10 1,523.53 1,527.44 1,523.53 1,527.44 0.0K
09:11 1,527.36 1,527.58 1,526.73 1,526.73 0.0K
09:12 1,525.46 1,525.46 1,525.10 1,525.10 0.0K
09:13 1,525.67 1,525.68 1,525.50 1,525.50 0.0K
09:14 1,525.64 1,525.64 1,525.07 1,525.07 0.0K
09:15 1,525.28 1,525.28 1,524.71 1,524.71 0.0K
09:16 1,524.52 1,524.52 1,523.61 1,523.61 0.0K
09:17 1,523.79 1,524.26 1,522.84 1,522.91 0.0K
09:18 1,522.89 1,523.04 1,522.88 1,523.04 0.0K
09:19 1,523.06 1,523.37 1,522.91 1,523.37 0.0K
09:20 1,523.30 1,523.30 1,522.89 1,523.14 0.0K
09:21 1,522.85 1,522.94 1,522.37 1,522.37 0.0K
09:22 1,521.88 1,521.88 1,520.88 1,521.18 0.0K
09:23 1,520.32 1,520.32 1,519.94 1,519.97 0.0K
09:24 1,520.24 1,520.52 1,520.16 1,520.52 0.0K
09:25 1,520.39 1,520.39 1,519.99 1,519.99 0.0K
09:26 1,519.92 1,519.92 1,519.54 1,519.60 0.0K
09:27 1,519.94 1,520.28 1,519.94 1,520.28 0.0K
09:28 1,520.06 1,520.56 1,520.06 1,520.56 0.0K
09:29 1,520.35 1,520.71 1,520.35 1,520.71 0.0K
09:30 1,520.80 1,521.77 1,520.80 1,521.69 0.0K
09:31 1,521.77 1,521.77 1,521.61 1,521.61 0.0K
09:32 1,521.65 1,521.65 1,521.24 1,521.24 0.0K
09:33 1,520.91 1,520.98 1,520.66 1,520.87 0.0K
09:34 1,521.18 1,521.53 1,521.18 1,521.53 0.0K
09:35 1,521.33 1,521.54 1,521.03 1,521.03 0.0K
09:36 1,520.70 1,520.73 1,520.35 1,520.73 0.0K
09:37 1,520.79 1,520.96 1,520.79 1,520.96 0.0K
09:38 1,520.92 1,521.30 1,520.92 1,521.26 0.0K
09:39 1,521.05 1,521.73 1,521.05 1,521.73 0.0K
09:40 1,521.63 1,521.71 1,521.62 1,521.69 0.0K
09:41 1,521.92 1,522.14 1,521.70 1,522.14 0.0K
09:42 1,522.25 1,522.30 1,522.01 1,522.30 0.0K
09:43 1,522.39 1,522.68 1,522.39 1,522.68 0.0K
09:44 1,522.81 1,523.32 1,522.81 1,523.27 0.0K
09:45 1,523.63 1,523.63 1,523.06 1,523.06 0.0K
09:46 1,523.24 1,523.68 1,523.24 1,523.46 0.0K
09:47 1,523.88 1,523.88 1,523.01 1,523.32 0.0K
09:48 1,523.25 1,523.26 1,523.08 1,523.08 0.0K
09:49 1,523.10 1,523.10 1,522.40 1,522.40 0.0K
09:50 1,523.03 1,523.83 1,522.99 1,523.83 0.0K
09:51 1,523.67 1,523.67 1,523.54 1,523.55 0.0K
09:52 1,523.75 1,524.23 1,523.64 1,523.64 0.0K
09:53 1,523.93 1,524.24 1,523.93 1,524.20 0.0K
09:54 1,524.14 1,525.11 1,524.14 1,525.11 0.0K
09:55 1,524.94 1,525.19 1,524.81 1,524.98 0.0K
09:56 1,525.05 1,525.05 1,524.62 1,524.62 0.0K
09:57 1,524.56 1,524.68 1,524.30 1,524.30 0.0K
09:58 1,524.03 1,524.67 1,523.98 1,524.67 0.0K
09:59 1,524.23 1,524.23 1,523.71 1,524.07 0.0K
10:00 1,523.79 1,523.97 1,523.02 1,523.05 0.0K
10:01 1,523.04 1,523.06 1,522.71 1,522.71 0.0K
10:02 1,523.06 1,523.53 1,523.06 1,523.53 0.0K
10:03 1,524.05 1,524.05 1,523.72 1,523.72 0.0K
10:04 1,524.08 1,524.13 1,524.03 1,524.13 0.0K
10:05 1,524.21 1,524.40 1,523.93 1,524.09 0.0K
10:06 1,523.55 1,523.55 1,523.11 1,523.30 0.0K
10:07 1,523.40 1,523.40 1,522.87 1,523.10 0.0K
10:08 1,522.77 1,523.18 1,522.77 1,523.01 0.0K
10:09 1,522.88 1,522.88 1,522.17 1,522.17 0.0K
10:10 1,522.30 1,522.38 1,521.99 1,521.99 0.0K
10:11 1,521.98 1,522.76 1,521.98 1,522.22 0.0K
10:12 1,522.37 1,522.69 1,522.34 1,522.69 0.0K
10:13 1,522.74 1,523.15 1,522.10 1,522.10 0.0K
10:14 1,522.03 1,522.10 1,521.91 1,522.10 0.0K
10:15 1,522.16 1,522.16 1,521.85 1,521.85 0.0K
10:16 1,522.24 1,522.40 1,522.10 1,522.10 0.0K
10:17 1,521.41 1,521.41 1,520.93 1,521.26 0.0K
10:18 1,521.21 1,521.68 1,521.21 1,521.68 0.0K
10:19 1,521.30 1,521.30 1,520.46 1,520.46 0.0K
10:20 1,520.56 1,521.36 1,520.56 1,521.36 0.0K
10:21 1,521.55 1,521.75 1,521.55 1,521.60 0.0K
10:22 1,521.50 1,521.99 1,521.50 1,521.99 0.0K
10:23 1,522.11 1,522.11 1,520.71 1,521.16 0.0K
10:24 1,521.99 1,522.36 1,521.99 1,522.36 0.0K
10:25 1,522.26 1,522.48 1,522.17 1,522.48 0.0K
10:26 1,522.77 1,522.78 1,522.28 1,522.28 0.0K
10:27 1,522.30 1,522.30 1,522.19 1,522.19 0.0K
10:28 1,522.27 1,523.01 1,522.27 1,523.01 0.0K
10:29 1,523.16 1,523.40 1,523.16 1,523.39 0.0K
10:30 1,523.78 1,523.78 1,523.44 1,523.46 0.0K
10:31 1,523.34 1,523.82 1,523.34 1,523.82 0.0K
10:32 1,523.98 1,524.26 1,523.96 1,524.26 0.0K
10:33 1,524.55 1,524.67 1,524.55 1,524.56 0.0K
10:34 1,524.53 1,525.44 1,524.34 1,525.44 0.0K
10:35 1,525.61 1,526.52 1,525.61 1,526.52 0.0K
10:36 1,526.16 1,526.87 1,526.16 1,526.87 0.0K
10:37 1,527.05 1,527.05 1,526.45 1,526.45 0.0K
10:38 1,526.63 1,526.80 1,526.51 1,526.80 0.0K
10:39 1,526.93 1,527.83 1,526.93 1,527.24 0.0K
10:40 1,527.08 1,528.54 1,527.08 1,528.54 0.0K
10:41 1,528.28 1,528.37 1,528.20 1,528.20 0.0K
10:42 1,528.15 1,528.17 1,528.04 1,528.17 0.0K
10:43 1,528.15 1,528.72 1,527.48 1,527.48 0.0K
10:44 1,527.56 1,527.66 1,527.48 1,527.66 0.0K
10:45 1,527.72 1,527.91 1,527.57 1,527.91 0.0K
10:46 1,527.95 1,527.95 1,527.08 1,527.55 0.0K
10:47 1,527.32 1,527.56 1,526.95 1,527.34 0.0K
10:48 1,527.30 1,527.79 1,527.30 1,527.41 0.0K
10:49 1,527.30 1,527.90 1,527.30 1,527.90 0.0K
10:50 1,527.90 1,527.90 1,527.46 1,527.46 0.0K
10:51 1,527.02 1,527.02 1,526.68 1,526.83 0.0K
10:52 1,527.17 1,527.66 1,527.17 1,527.66 0.0K
10:53 1,527.90 1,527.90 1,527.11 1,527.18 0.0K
10:54 1,527.27 1,527.47 1,527.21 1,527.21 0.0K
10:55 1,527.22 1,527.38 1,526.89 1,527.38 0.0K
10:56 1,527.35 1,527.55 1,527.35 1,527.37 0.0K
10:57 1,527.08 1,527.08 1,526.66 1,526.66 0.0K
10:58 1,526.73 1,526.73 1,526.24 1,526.24 0.0K
10:59 1,526.38 1,526.38 1,526.13 1,526.22 0.0K
11:00 1,526.24 1,526.24 1,525.56 1,525.56 0.0K
11:01 1,525.60 1,525.60 1,525.34 1,525.57 0.0K
11:02 1,525.80 1,525.80 1,525.24 1,525.24 0.0K
11:03 1,524.86 1,525.06 1,524.86 1,524.94 0.0K
11:04 1,525.07 1,525.53 1,525.07 1,525.53 0.0K
11:05 1,525.21 1,525.68 1,525.21 1,525.68 0.0K
11:06 1,525.64 1,526.01 1,525.64 1,525.99 0.0K
11:07 1,526.03 1,526.30 1,526.03 1,526.29 0.0K
11:08 1,526.31 1,526.34 1,525.88 1,525.88 0.0K
11:09 1,526.16 1,526.43 1,526.14 1,526.14 0.0K
11:10 1,526.12 1,526.31 1,526.05 1,526.31 0.0K
11:11 1,526.54 1,526.64 1,526.45 1,526.45 0.0K
11:12 1,526.58 1,526.76 1,526.40 1,526.40 0.0K
11:13 1,526.28 1,526.49 1,526.17 1,526.17 0.0K
11:14 1,526.17 1,526.32 1,526.08 1,526.32 0.0K
11:15 1,526.23 1,526.23 1,525.53 1,525.53 0.0K
11:16 1,525.93 1,526.06 1,525.93 1,526.06 0.0K
11:17 1,526.18 1,526.19 1,525.90 1,526.19 0.0K
11:18 1,525.65 1,525.79 1,525.59 1,525.79 0.0K
11:19 1,525.72 1,525.72 1,524.96 1,524.96 0.0K
11:20 1,525.03 1,525.03 1,524.17 1,524.72 0.0K
11:21 1,525.25 1,525.96 1,525.25 1,525.96 0.0K
11:22 1,525.90 1,525.90 1,525.42 1,525.42 0.0K
11:23 1,525.41 1,525.54 1,525.20 1,525.20 0.0K
11:24 1,524.92 1,525.52 1,524.81 1,525.52 0.0K
11:25 1,525.30 1,526.42 1,525.30 1,526.42 0.0K
11:26 1,526.64 1,526.64 1,526.07 1,526.07 0.0K
11:27 1,525.99 1,526.22 1,525.85 1,525.85 0.0K
11:28 1,525.77 1,526.18 1,525.77 1,526.18 0.0K
11:29 1,526.03 1,526.11 1,525.97 1,525.97 0.0K
11:30 1,526.16 1,526.30 1,526.09 1,526.30 0.0K
11:31 1,525.81 1,526.19 1,525.81 1,526.09 0.0K
11:32 1,526.32 1,526.51 1,526.32 1,526.49 0.0K
11:33 1,526.39 1,526.67 1,526.17 1,526.17 0.0K
11:34 1,526.32 1,526.77 1,526.25 1,526.77 0.0K
11:35 1,526.75 1,526.91 1,526.67 1,526.91 0.0K
11:36 1,527.05 1,527.22 1,526.98 1,526.98 0.0K
11:37 1,527.08 1,527.08 1,526.73 1,526.94 0.0K
11:38 1,526.97 1,527.21 1,526.88 1,526.88 0.0K
11:39 1,527.19 1,527.19 1,527.01 1,527.07 0.0K
11:40 1,527.39 1,527.72 1,527.39 1,527.55 0.0K
11:41 1,527.66 1,527.68 1,527.53 1,527.53 0.0K
11:42 1,527.62 1,527.62 1,527.35 1,527.35 0.0K
11:43 1,527.10 1,527.18 1,527.10 1,527.18 0.0K
11:44 1,527.24 1,527.36 1,527.13 1,527.36 0.0K
11:45 1,527.65 1,527.95 1,527.65 1,527.82 0.0K
11:46 1,528.20 1,528.90 1,528.20 1,528.90 0.0K
11:47 1,528.85 1,529.52 1,528.85 1,529.52 0.0K
11:48 1,529.17 1,530.13 1,529.17 1,530.13 0.0K
11:49 1,529.67 1,529.85 1,528.93 1,529.18 0.0K
11:50 1,529.22 1,529.31 1,528.94 1,529.18 0.0K
11:51 1,529.03 1,529.07 1,528.92 1,528.92 0.0K
11:52 1,528.79 1,528.99 1,528.57 1,528.57 0.0K
11:53 1,528.87 1,529.02 1,528.70 1,529.00 0.0K
11:54 1,529.12 1,529.29 1,528.86 1,528.86 0.0K
11:55 1,528.99 1,529.25 1,528.98 1,529.25 0.0K
11:56 1,529.52 1,529.67 1,529.51 1,529.67 0.0K
11:57 1,529.59 1,529.59 1,529.47 1,529.51 0.0K
11:58 1,529.50 1,529.73 1,529.46 1,529.73 0.0K
11:59 1,529.73 1,529.76 1,529.59 1,529.59 0.0K
12:00 1,529.66 1,529.88 1,529.66 1,529.88 0.0K
12:01 1,529.96 1,529.96 1,529.78 1,529.83 0.0K
12:02 1,529.97 1,530.01 1,529.88 1,530.01 0.0K
12:03 1,529.94 1,530.09 1,529.94 1,530.09 0.0K
12:04 1,530.10 1,530.63 1,530.10 1,530.63 0.0K
12:05 1,530.38 1,530.56 1,530.38 1,530.43 0.0K
12:06 1,530.08 1,530.22 1,530.08 1,530.22 0.0K
12:07 1,530.32 1,530.32 1,529.54 1,529.54 0.0K
12:08 1,529.53 1,529.87 1,529.53 1,529.87 0.0K
12:09 1,529.64 1,529.98 1,529.64 1,529.98 0.0K
12:10 1,530.05 1,530.05 1,529.78 1,529.78 0.0K
12:11 1,529.80 1,529.90 1,529.41 1,529.41 0.0K
12:12 1,529.53 1,529.57 1,529.48 1,529.50 0.0K
12:13 1,529.38 1,529.60 1,529.38 1,529.60 0.0K
12:14 1,529.69 1,529.75 1,529.40 1,529.40 0.0K
12:15 1,529.51 1,529.63 1,529.48 1,529.63 0.0K
12:16 1,529.65 1,529.88 1,529.58 1,529.88 0.0K
12:17 1,529.57 1,529.85 1,529.57 1,529.84 0.0K
12:18 1,530.01 1,530.51 1,529.97 1,530.51 0.0K
12:19 1,530.53 1,530.69 1,530.53 1,530.69 0.0K
12:20 1,530.88 1,530.91 1,530.68 1,530.68 0.0K
12:21 1,530.80 1,531.25 1,530.80 1,531.25 0.0K
12:22 1,530.92 1,531.12 1,530.85 1,530.85 0.0K
12:23 1,530.64 1,530.67 1,530.53 1,530.56 0.0K
12:24 1,530.48 1,530.57 1,530.17 1,530.57 0.0K
12:25 1,530.87 1,530.87 1,530.65 1,530.65 0.0K
12:26 1,530.98 1,531.22 1,530.98 1,531.16 0.0K
12:27 1,530.64 1,530.76 1,530.45 1,530.76 0.0K
12:28 1,530.60 1,530.69 1,530.51 1,530.51 0.0K
12:29 1,530.36 1,530.53 1,530.21 1,530.21 0.0K
12:30 1,530.25 1,530.73 1,530.25 1,530.73 0.0K
12:31 1,530.78 1,530.83 1,530.60 1,530.69 0.0K
12:32 1,530.73 1,530.73 1,530.42 1,530.59 0.0K
12:33 1,530.51 1,530.63 1,530.48 1,530.56 0.0K
12:34 1,530.50 1,530.59 1,530.23 1,530.23 0.0K
12:35 1,530.38 1,530.43 1,530.36 1,530.38 0.0K
12:36 1,530.43 1,530.48 1,530.37 1,530.41 0.0K
12:37 1,530.37 1,530.42 1,530.37 1,530.41 0.0K
12:38 1,530.52 1,530.52 1,530.30 1,530.33 0.0K
12:39 1,530.40 1,530.56 1,530.36 1,530.36 0.0K
12:40 1,530.50 1,530.53 1,530.35 1,530.35 0.0K
12:41 1,530.29 1,530.38 1,530.12 1,530.12 0.0K
12:42 1,530.26 1,530.26 1,530.11 1,530.19 0.0K
12:43 1,530.20 1,530.20 1,529.81 1,529.96 0.0K
12:44 1,530.12 1,530.12 1,529.81 1,529.81 0.0K
12:45 1,529.84 1,530.02 1,529.71 1,529.92 0.0K
12:46 1,530.20 1,530.35 1,530.20 1,530.35 0.0K
12:47 1,529.48 1,529.48 1,528.61 1,528.64 0.0K
12:48 1,528.77 1,528.79 1,528.64 1,528.79 0.0K
12:49 1,529.00 1,529.02 1,528.95 1,529.02 0.0K
12:50 1,529.04 1,529.29 1,529.01 1,529.29 0.0K
12:51 1,529.25 1,529.36 1,529.20 1,529.36 0.0K
12:52 1,529.05 1,529.45 1,529.05 1,529.45 0.0K
12:53 1,529.49 1,530.27 1,529.49 1,530.27 0.0K
12:54 1,530.09 1,530.44 1,530.09 1,530.44 0.0K
12:55 1,530.35 1,530.50 1,530.00 1,530.21 0.0K
12:56 1,530.28 1,530.47 1,529.73 1,530.14 0.0K
12:57 1,530.21 1,530.21 1,530.04 1,530.05 0.0K
12:58 1,530.00 1,530.44 1,529.98 1,530.44 0.0K
12:59 1,530.69 1,530.73 1,530.20 1,530.37 0.0K
13:00 1,530.32 1,530.50 1,530.31 1,530.31 0.0K
13:01 1,530.47 1,530.52 1,530.47 1,530.51 0.0K
13:02 1,530.54 1,530.69 1,530.54 1,530.69 0.0K
13:03 1,530.99 1,531.08 1,530.97 1,530.97 0.0K
13:04 1,531.34 1,531.45 1,530.87 1,531.05 0.0K
13:05 1,531.24 1,531.64 1,531.24 1,531.64 0.0K
13:06 1,531.51 1,531.51 1,531.04 1,531.10 0.0K
13:07 1,531.21 1,531.83 1,531.21 1,531.83 0.0K
13:08 1,532.00 1,532.24 1,531.86 1,531.86 0.0K
13:09 1,531.73 1,532.44 1,531.73 1,532.15 0.0K
13:10 1,532.02 1,532.02 1,531.97 1,531.99 0.0K
13:11 1,531.93 1,531.94 1,531.77 1,531.77 0.0K
13:12 1,531.88 1,531.90 1,531.74 1,531.90 0.0K
13:13 1,531.99 1,531.99 1,531.18 1,531.38 0.0K
13:14 1,531.32 1,531.62 1,531.32 1,531.62 0.0K
13:15 1,531.37 1,531.37 1,530.53 1,530.53 0.0K
13:16 1,530.48 1,530.48 1,530.25 1,530.29 0.0K
13:17 1,530.24 1,530.24 1,530.18 1,530.23 0.0K
13:18 1,530.27 1,530.27 1,530.14 1,530.16 0.0K
13:19 1,530.05 1,530.31 1,530.05 1,530.28 0.0K
13:20 1,530.21 1,530.24 1,529.64 1,529.64 0.0K
13:21 1,529.71 1,529.84 1,529.61 1,529.61 0.0K
13:22 1,529.70 1,529.90 1,529.70 1,529.90 0.0K
13:23 1,529.71 1,530.01 1,529.65 1,530.01 0.0K
13:24 1,529.92 1,529.92 1,529.72 1,529.72 0.0K
13:25 1,529.66 1,529.81 1,529.66 1,529.81 0.0K
13:26 1,529.89 1,529.89 1,529.45 1,529.45 0.0K
13:27 1,529.27 1,529.27 1,528.68 1,528.68 0.0K
13:28 1,529.35 1,529.48 1,528.81 1,529.40 0.0K
13:29 1,529.53 1,529.53 1,529.00 1,529.08 0.0K
13:30 1,529.04 1,529.49 1,529.04 1,529.49 0.0K
13:31 1,529.56 1,529.56 1,528.25 1,528.25 0.0K
13:32 1,528.46 1,528.70 1,528.40 1,528.54 0.0K
13:33 1,528.71 1,528.71 1,528.23 1,528.23 0.0K
13:34 1,527.98 1,527.98 1,527.66 1,527.79 0.0K
13:35 1,528.24 1,528.56 1,528.24 1,528.25 0.0K
13:36 1,528.42 1,528.81 1,528.42 1,528.81 0.0K
13:37 1,529.48 1,529.48 1,529.11 1,529.34 0.0K
13:38 1,529.71 1,529.82 1,529.60 1,529.60 0.0K
13:39 1,529.36 1,529.36 1,528.94 1,529.17 0.0K
13:40 1,528.35 1,528.88 1,528.35 1,528.88 0.0K
13:41 1,528.68 1,528.68 1,528.46 1,528.46 0.0K
13:42 1,529.39 1,529.74 1,529.15 1,529.50 0.0K
13:43 1,529.58 1,529.94 1,529.13 1,529.94 0.0K
13:44 1,530.01 1,530.01 1,529.60 1,529.91 0.0K
13:45 1,529.90 1,529.93 1,529.11 1,529.93 0.0K
13:46 1,530.32 1,530.32 1,529.74 1,530.21 0.0K
13:47 1,529.52 1,530.51 1,529.52 1,530.51 0.0K
13:48 1,530.40 1,530.76 1,530.28 1,530.28 0.0K
13:49 1,530.77 1,530.81 1,530.56 1,530.68 0.0K
13:50 1,530.77 1,530.77 1,529.91 1,529.91 0.0K
13:51 1,529.86 1,530.10 1,529.77 1,529.77 0.0K
13:52 1,529.99 1,529.99 1,529.30 1,529.35 0.0K
13:53 1,529.71 1,529.71 1,529.22 1,529.22 0.0K
13:54 1,529.25 1,529.45 1,529.25 1,529.45 0.0K
13:55 1,529.42 1,529.42 1,529.18 1,529.18 0.0K
13:56 1,529.07 1,529.23 1,528.75 1,529.23 0.0K
13:57 1,529.35 1,529.52 1,529.35 1,529.47 0.0K
13:58 1,529.55 1,529.63 1,529.46 1,529.63 0.0K
13:59 1,529.55 1,529.80 1,529.52 1,529.64 0.0K
14:00 1,529.46 1,529.68 1,529.46 1,529.60 0.0K
14:01 1,529.86 1,529.97 1,529.69 1,529.97 0.0K
14:02 1,530.02 1,530.02 1,529.59 1,529.80 0.0K
14:03 1,529.86 1,529.92 1,529.47 1,529.47 0.0K
14:04 1,529.66 1,529.92 1,529.66 1,529.71 0.0K
14:05 1,529.59 1,529.59 1,528.92 1,529.05 0.0K
14:06 1,529.07 1,529.07 1,528.64 1,528.71 0.0K
14:07 1,528.51 1,528.51 1,528.22 1,528.22 0.0K
14:08 1,528.37 1,528.37 1,527.96 1,527.96 0.0K
14:09 1,527.97 1,527.97 1,527.20 1,527.30 0.0K
14:10 1,527.65 1,527.71 1,527.29 1,527.29 0.0K
14:11 1,527.45 1,528.09 1,527.41 1,528.09 0.0K
14:12 1,528.17 1,528.30 1,528.17 1,528.20 0.0K
14:13 1,527.84 1,528.29 1,527.84 1,527.99 0.0K
14:14 1,528.02 1,528.02 1,527.55 1,527.55 0.0K
14:15 1,527.72 1,527.72 1,527.39 1,527.61 0.0K
14:16 1,527.51 1,527.64 1,527.51 1,527.61 0.0K
14:17 1,527.50 1,527.94 1,527.50 1,527.61 0.0K
14:18 1,527.39 1,527.43 1,527.15 1,527.15 0.0K
14:19 1,527.23 1,527.71 1,527.07 1,527.40 0.0K
14:20 1,527.66 1,527.66 1,527.48 1,527.64 0.0K
14:21 1,527.55 1,527.90 1,527.55 1,527.82 0.0K
14:22 1,527.95 1,527.95 1,527.66 1,527.69 0.0K
14:23 1,527.53 1,527.74 1,527.46 1,527.74 0.0K
14:24 1,527.90 1,528.23 1,527.90 1,528.14 0.0K
14:25 1,528.25 1,528.89 1,528.25 1,528.31 0.0K
14:26 1,528.73 1,529.13 1,528.64 1,529.13 0.0K
14:27 1,529.00 1,529.14 1,528.15 1,528.15 0.0K
14:28 1,528.34 1,528.82 1,528.24 1,528.72 0.0K
14:29 1,528.68 1,529.02 1,528.68 1,528.79 0.0K
14:30 1,528.52 1,528.94 1,528.52 1,528.62 0.0K
14:31 1,528.94 1,529.05 1,528.94 1,528.98 0.0K
14:32 1,529.17 1,529.43 1,528.96 1,528.96 0.0K
14:33 1,529.15 1,529.36 1,529.15 1,529.36 0.0K
14:34 1,528.66 1,529.48 1,528.66 1,529.20 0.0K
14:35 1,528.99 1,529.04 1,528.73 1,528.82 0.0K
14:36 1,528.35 1,529.56 1,528.35 1,529.41 0.0K
14:37 1,529.55 1,529.85 1,529.44 1,529.55 0.0K
14:38 1,530.22 1,531.16 1,530.22 1,531.16 0.0K
14:39 1,530.72 1,530.86 1,530.60 1,530.86 0.0K
14:40 1,530.87 1,530.87 1,529.71 1,529.71 0.0K
14:41 1,529.69 1,529.69 1,528.91 1,528.91 0.0K
14:42 1,529.17 1,529.17 1,528.65 1,528.77 0.0K
14:43 1,528.55 1,529.00 1,528.55 1,528.83 0.0K
14:44 1,528.44 1,528.68 1,528.44 1,528.68 0.0K
14:45 1,528.49 1,529.02 1,528.49 1,528.84 0.0K
14:46 1,529.05 1,529.08 1,528.79 1,528.79 0.0K
14:47 1,528.70 1,528.95 1,528.46 1,528.95 0.0K
14:48 1,528.46 1,529.04 1,528.37 1,528.89 0.0K
14:49 1,528.84 1,529.03 1,528.61 1,528.61 0.0K
14:50 1,528.78 1,529.83 1,528.78 1,529.76 0.0K
14:51 1,530.21 1,530.73 1,530.21 1,530.60 0.0K
14:52 1,530.62 1,530.68 1,530.29 1,530.29 0.0K
14:53 1,529.99 1,529.99 1,529.27 1,529.37 0.0K
14:54 1,529.18 1,529.18 1,529.02 1,529.02 0.0K
14:55 1,529.02 1,529.62 1,528.90 1,529.62 0.0K
14:56 1,529.63 1,529.70 1,529.23 1,529.23 0.0K
14:57 1,529.21 1,529.30 1,529.08 1,529.08 0.0K
14:58 1,529.85 1,529.97 1,529.71 1,529.97 0.0K
14:59 1,530.45 1,530.45 1,528.39 1,528.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available