Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,824.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,541.28 1,541.28 1,540.37 1,540.37 0.0K
08:31 1,541.29 1,541.29 1,538.05 1,538.05 0.0K
08:32 1,540.68 1,541.17 1,539.97 1,539.97 0.0K
08:33 1,540.44 1,540.44 1,539.94 1,539.94 0.0K
08:34 1,539.90 1,540.36 1,539.80 1,540.36 0.0K
08:35 1,539.63 1,539.63 1,538.35 1,539.45 0.0K
08:36 1,538.15 1,539.24 1,538.15 1,539.24 0.0K
08:37 1,538.34 1,538.63 1,538.02 1,538.02 0.0K
08:38 1,538.42 1,538.42 1,538.10 1,538.36 0.0K
08:39 1,538.88 1,539.07 1,538.41 1,538.41 0.0K
08:40 1,539.15 1,543.58 1,539.15 1,543.58 0.0K
08:41 1,543.59 1,544.68 1,543.59 1,543.61 0.0K
08:42 1,544.12 1,544.98 1,544.12 1,544.98 0.0K
08:43 1,544.46 1,544.46 1,543.22 1,543.22 0.0K
08:44 1,542.57 1,543.13 1,541.63 1,543.13 0.0K
08:45 1,543.59 1,543.61 1,542.38 1,542.38 0.0K
08:46 1,542.56 1,543.14 1,541.78 1,541.78 0.0K
08:47 1,541.76 1,541.95 1,541.47 1,541.95 0.0K
08:48 1,541.82 1,542.46 1,541.82 1,542.46 0.0K
08:49 1,542.75 1,543.72 1,541.94 1,543.72 0.0K
08:50 1,544.11 1,544.11 1,543.72 1,543.97 0.0K
08:51 1,542.93 1,543.07 1,542.55 1,542.55 0.0K
08:52 1,542.49 1,542.49 1,541.55 1,541.55 0.0K
08:53 1,540.90 1,541.60 1,540.90 1,541.11 0.0K
08:54 1,540.85 1,540.92 1,540.71 1,540.77 0.0K
08:55 1,540.89 1,541.15 1,540.89 1,541.01 0.0K
08:56 1,540.57 1,540.76 1,540.35 1,540.35 0.0K
08:57 1,540.49 1,541.02 1,540.49 1,541.02 0.0K
08:58 1,540.60 1,540.60 1,540.18 1,540.18 0.0K
08:59 1,540.18 1,540.42 1,539.81 1,540.42 0.0K
09:00 1,540.32 1,540.68 1,540.23 1,540.68 0.0K
09:01 1,539.85 1,540.66 1,539.85 1,540.18 0.0K
09:02 1,540.27 1,540.27 1,539.14 1,539.14 0.0K
09:03 1,539.16 1,539.51 1,539.15 1,539.51 0.0K
09:04 1,539.67 1,539.79 1,539.52 1,539.52 0.0K
09:05 1,539.09 1,539.09 1,538.42 1,538.42 0.0K
09:06 1,538.31 1,538.93 1,538.31 1,538.71 0.0K
09:07 1,538.50 1,538.66 1,538.50 1,538.66 0.0K
09:08 1,538.56 1,538.64 1,537.92 1,537.92 0.0K
09:09 1,538.21 1,538.47 1,538.15 1,538.15 0.0K
09:10 1,537.92 1,538.39 1,537.92 1,538.39 0.0K
09:11 1,538.44 1,538.75 1,538.30 1,538.75 0.0K
09:12 1,538.89 1,538.89 1,538.18 1,538.18 0.0K
09:13 1,538.07 1,538.22 1,537.96 1,538.22 0.0K
09:14 1,538.00 1,538.00 1,537.97 1,537.99 0.0K
09:15 1,537.41 1,537.41 1,536.72 1,536.72 0.0K
09:16 1,536.83 1,536.83 1,535.88 1,535.88 0.0K
09:17 1,535.72 1,535.72 1,535.51 1,535.60 0.0K
09:18 1,534.66 1,535.20 1,534.66 1,535.20 0.0K
09:19 1,534.57 1,534.77 1,534.10 1,534.77 0.0K
09:20 1,534.93 1,534.93 1,534.73 1,534.73 0.0K
09:21 1,534.77 1,535.96 1,534.77 1,535.79 0.0K
09:22 1,535.73 1,535.97 1,535.45 1,535.97 0.0K
09:23 1,535.81 1,536.03 1,535.81 1,535.81 0.0K
09:24 1,535.87 1,535.88 1,535.56 1,535.56 0.0K
09:25 1,535.24 1,535.24 1,534.98 1,535.23 0.0K
09:26 1,535.00 1,535.12 1,534.83 1,534.90 0.0K
09:27 1,534.96 1,534.96 1,534.65 1,534.84 0.0K
09:28 1,534.89 1,534.89 1,534.45 1,534.70 0.0K
09:29 1,534.59 1,535.00 1,534.43 1,535.00 0.0K
09:30 1,535.13 1,535.67 1,535.13 1,535.60 0.0K
09:31 1,535.76 1,536.19 1,535.52 1,535.53 0.0K
09:32 1,534.78 1,534.94 1,534.75 1,534.75 0.0K
09:33 1,534.78 1,535.64 1,534.78 1,535.26 0.0K
09:34 1,535.86 1,536.41 1,535.68 1,536.41 0.0K
09:35 1,536.51 1,536.74 1,536.51 1,536.55 0.0K
09:36 1,536.55 1,536.55 1,536.08 1,536.08 0.0K
09:37 1,536.19 1,536.19 1,535.88 1,535.91 0.0K
09:38 1,536.39 1,536.41 1,536.34 1,536.41 0.0K
09:39 1,536.59 1,536.59 1,535.79 1,535.79 0.0K
09:40 1,535.86 1,535.86 1,535.53 1,535.53 0.0K
09:41 1,535.61 1,535.72 1,534.97 1,535.66 0.0K
09:42 1,536.28 1,536.62 1,536.28 1,536.44 0.0K
09:43 1,536.46 1,536.56 1,536.36 1,536.56 0.0K
09:44 1,536.45 1,536.45 1,535.78 1,535.94 0.0K
09:45 1,536.36 1,536.36 1,535.36 1,535.58 0.0K
09:46 1,535.47 1,535.47 1,534.57 1,534.86 0.0K
09:47 1,534.99 1,535.30 1,534.99 1,535.28 0.0K
09:48 1,534.92 1,535.30 1,534.92 1,535.29 0.0K
09:49 1,535.22 1,535.70 1,535.22 1,535.70 0.0K
09:50 1,536.03 1,536.30 1,536.03 1,536.16 0.0K
09:51 1,535.75 1,535.93 1,535.62 1,535.62 0.0K
09:52 1,535.52 1,536.10 1,535.52 1,536.10 0.0K
09:53 1,535.86 1,536.39 1,535.70 1,535.97 0.0K
09:54 1,535.83 1,535.83 1,534.48 1,534.48 0.0K
09:55 1,534.49 1,534.90 1,534.12 1,534.12 0.0K
09:56 1,533.92 1,533.92 1,533.68 1,533.68 0.0K
09:57 1,533.80 1,533.80 1,533.64 1,533.64 0.0K
09:58 1,533.47 1,533.66 1,533.46 1,533.66 0.0K
09:59 1,533.72 1,534.13 1,533.72 1,533.92 0.0K
10:00 1,533.87 1,533.87 1,533.31 1,533.31 0.0K
10:01 1,533.32 1,533.38 1,532.99 1,532.99 0.0K
10:02 1,532.42 1,532.77 1,532.30 1,532.30 0.0K
10:03 1,532.56 1,532.56 1,532.51 1,532.56 0.0K
10:04 1,532.55 1,532.83 1,531.96 1,532.83 0.0K
10:05 1,532.26 1,532.65 1,532.16 1,532.65 0.0K
10:06 1,533.06 1,533.54 1,533.06 1,533.54 0.0K
10:07 1,533.49 1,533.49 1,533.13 1,533.13 0.0K
10:08 1,533.07 1,533.49 1,533.07 1,533.49 0.0K
10:09 1,533.88 1,534.14 1,533.59 1,533.59 0.0K
10:10 1,534.07 1,534.07 1,533.77 1,533.77 0.0K
10:11 1,533.77 1,533.95 1,533.77 1,533.83 0.0K
10:12 1,533.82 1,534.75 1,533.77 1,534.72 0.0K
10:13 1,534.82 1,534.82 1,534.45 1,534.45 0.0K
10:14 1,534.38 1,534.54 1,534.38 1,534.54 0.0K
10:15 1,534.17 1,534.52 1,533.83 1,533.83 0.0K
10:16 1,533.82 1,534.20 1,533.82 1,533.95 0.0K
10:17 1,534.18 1,534.39 1,534.18 1,534.18 0.0K
10:18 1,534.21 1,534.21 1,533.88 1,534.03 0.0K
10:19 1,533.98 1,534.30 1,533.98 1,534.30 0.0K
10:20 1,534.10 1,534.55 1,534.10 1,534.42 0.0K
10:21 1,534.24 1,534.52 1,534.07 1,534.52 0.0K
10:22 1,534.52 1,534.67 1,534.38 1,534.55 0.0K
10:23 1,534.45 1,534.45 1,534.16 1,534.21 0.0K
10:24 1,534.30 1,534.56 1,534.30 1,534.56 0.0K
10:25 1,534.15 1,534.17 1,533.92 1,533.92 0.0K
10:26 1,533.59 1,533.59 1,533.14 1,533.20 0.0K
10:27 1,533.18 1,533.18 1,532.75 1,532.75 0.0K
10:28 1,532.71 1,533.08 1,532.71 1,533.08 0.0K
10:29 1,533.14 1,533.14 1,532.98 1,533.11 0.0K
10:30 1,532.90 1,533.16 1,532.90 1,533.16 0.0K
10:31 1,533.02 1,533.03 1,532.86 1,532.97 0.0K
10:32 1,532.91 1,533.02 1,532.73 1,533.02 0.0K
10:33 1,533.23 1,533.26 1,532.98 1,533.26 0.0K
10:34 1,533.19 1,533.19 1,532.04 1,532.11 0.0K
10:35 1,532.16 1,532.89 1,532.04 1,532.89 0.0K
10:36 1,532.90 1,533.26 1,532.90 1,533.04 0.0K
10:37 1,533.23 1,533.23 1,532.89 1,532.99 0.0K
10:38 1,532.94 1,533.03 1,532.73 1,532.73 0.0K
10:39 1,532.61 1,532.72 1,532.56 1,532.56 0.0K
10:40 1,532.44 1,532.44 1,531.88 1,532.32 0.0K
10:41 1,532.25 1,532.72 1,532.14 1,532.72 0.0K
10:42 1,532.52 1,532.52 1,532.01 1,532.38 0.0K
10:43 1,532.14 1,532.22 1,532.09 1,532.22 0.0K
10:44 1,532.30 1,532.76 1,532.30 1,532.76 0.0K
10:45 1,532.76 1,532.98 1,532.76 1,532.90 0.0K
10:46 1,532.84 1,532.84 1,532.63 1,532.67 0.0K
10:47 1,532.70 1,533.24 1,532.70 1,533.09 0.0K
10:48 1,533.01 1,533.08 1,532.89 1,533.08 0.0K
10:49 1,533.19 1,534.20 1,533.19 1,534.20 0.0K
10:50 1,534.06 1,534.32 1,534.06 1,534.29 0.0K
10:51 1,534.44 1,534.44 1,533.91 1,534.31 0.0K
10:52 1,534.34 1,535.13 1,534.34 1,535.13 0.0K
10:53 1,535.00 1,535.26 1,534.94 1,535.26 0.0K
10:54 1,535.24 1,535.72 1,535.17 1,535.72 0.0K
10:55 1,535.55 1,537.89 1,535.55 1,537.89 0.0K
10:56 1,537.44 1,537.88 1,537.44 1,537.88 0.0K
10:57 1,538.43 1,538.86 1,538.07 1,538.86 0.0K
10:58 1,538.56 1,538.84 1,538.14 1,538.84 0.0K
10:59 1,538.69 1,539.38 1,538.58 1,539.38 0.0K
11:00 1,539.31 1,540.67 1,539.06 1,540.67 0.0K
11:01 1,539.64 1,540.66 1,539.10 1,540.66 0.0K
11:02 1,540.02 1,541.19 1,539.73 1,541.19 0.0K
11:03 1,541.09 1,541.54 1,540.66 1,541.54 0.0K
11:04 1,541.84 1,542.77 1,540.81 1,542.77 0.0K
11:05 1,542.99 1,544.30 1,542.99 1,544.22 0.0K
11:06 1,544.02 1,544.02 1,542.68 1,542.68 0.0K
11:07 1,541.77 1,541.77 1,541.48 1,541.48 0.0K
11:08 1,541.32 1,541.32 1,541.00 1,541.00 0.0K
11:09 1,541.07 1,541.10 1,540.64 1,540.64 0.0K
11:10 1,540.56 1,540.56 1,539.78 1,539.78 0.0K
11:11 1,539.58 1,539.80 1,539.22 1,539.22 0.0K
11:12 1,539.27 1,539.68 1,539.15 1,539.68 0.0K
11:13 1,539.17 1,539.21 1,539.11 1,539.11 0.0K
11:14 1,539.01 1,539.32 1,538.95 1,539.32 0.0K
11:15 1,539.38 1,539.38 1,538.81 1,538.81 0.0K
11:16 1,538.83 1,539.18 1,538.58 1,538.58 0.0K
11:17 1,538.85 1,538.93 1,538.53 1,538.93 0.0K
11:18 1,538.81 1,538.81 1,537.83 1,538.03 0.0K
11:19 1,537.96 1,538.17 1,537.81 1,537.81 0.0K
11:20 1,537.96 1,537.96 1,537.25 1,537.25 0.0K
11:21 1,537.08 1,537.08 1,536.79 1,536.83 0.0K
11:22 1,537.02 1,537.02 1,536.34 1,536.34 0.0K
11:23 1,536.27 1,536.35 1,536.20 1,536.20 0.0K
11:24 1,536.10 1,537.01 1,536.10 1,536.80 0.0K
11:25 1,536.87 1,536.87 1,536.55 1,536.66 0.0K
11:26 1,536.77 1,536.91 1,536.66 1,536.82 0.0K
11:27 1,536.83 1,536.83 1,536.60 1,536.78 0.0K
11:28 1,536.75 1,536.75 1,536.33 1,536.38 0.0K
11:29 1,536.18 1,536.18 1,535.63 1,535.63 0.0K
11:30 1,535.46 1,535.46 1,535.09 1,535.09 0.0K
11:31 1,534.93 1,535.09 1,534.92 1,535.09 0.0K
11:32 1,534.90 1,535.50 1,534.90 1,535.19 0.0K
11:33 1,535.28 1,535.36 1,535.15 1,535.15 0.0K
11:34 1,535.31 1,535.31 1,534.45 1,534.45 0.0K
11:35 1,534.33 1,534.98 1,534.33 1,534.98 0.0K
11:36 1,534.67 1,534.67 1,534.05 1,534.05 0.0K
11:37 1,534.05 1,534.05 1,533.90 1,534.05 0.0K
11:38 1,533.83 1,534.13 1,533.83 1,534.11 0.0K
11:39 1,534.18 1,534.18 1,533.18 1,533.18 0.0K
11:40 1,533.40 1,533.49 1,533.35 1,533.41 0.0K
11:41 1,533.62 1,533.69 1,533.61 1,533.69 0.0K
11:42 1,533.64 1,533.64 1,533.60 1,533.60 0.0K
11:43 1,533.59 1,533.65 1,533.57 1,533.65 0.0K
11:44 1,533.80 1,534.02 1,533.63 1,534.02 0.0K
11:45 1,534.02 1,534.60 1,534.02 1,534.06 0.0K
11:46 1,533.95 1,534.13 1,533.95 1,534.03 0.0K
11:47 1,534.08 1,534.08 1,533.89 1,533.97 0.0K
11:48 1,534.25 1,534.30 1,534.09 1,534.30 0.0K
11:49 1,535.05 1,535.07 1,535.03 1,535.07 0.0K
11:50 1,535.00 1,535.06 1,534.96 1,534.96 0.0K
11:51 1,534.94 1,535.31 1,534.94 1,535.31 0.0K
11:52 1,535.35 1,535.50 1,535.32 1,535.39 0.0K
11:53 1,535.47 1,535.47 1,535.16 1,535.16 0.0K
11:54 1,535.55 1,535.60 1,535.46 1,535.47 0.0K
11:55 1,535.10 1,535.13 1,535.07 1,535.10 0.0K
11:56 1,534.92 1,535.55 1,534.92 1,535.40 0.0K
11:57 1,535.15 1,535.15 1,534.50 1,534.50 0.0K
11:58 1,534.48 1,534.85 1,534.39 1,534.85 0.0K
11:59 1,534.92 1,535.27 1,534.92 1,535.27 0.0K
12:00 1,535.47 1,535.73 1,535.47 1,535.73 0.0K
12:01 1,535.72 1,536.33 1,535.55 1,535.55 0.0K
12:02 1,535.74 1,535.88 1,535.74 1,535.74 0.0K
12:03 1,535.58 1,535.78 1,535.58 1,535.67 0.0K
12:04 1,535.69 1,535.69 1,534.97 1,534.97 0.0K
12:05 1,534.64 1,535.27 1,534.64 1,535.27 0.0K
12:06 1,535.16 1,535.80 1,535.16 1,535.80 0.0K
12:07 1,535.54 1,535.79 1,535.54 1,535.67 0.0K
12:08 1,535.71 1,535.71 1,535.45 1,535.49 0.0K
12:09 1,535.33 1,535.44 1,534.68 1,534.68 0.0K
12:10 1,534.75 1,534.81 1,534.72 1,534.72 0.0K
12:11 1,534.61 1,534.65 1,534.58 1,534.64 0.0K
12:12 1,534.61 1,535.22 1,534.61 1,535.22 0.0K
12:13 1,535.06 1,535.89 1,535.06 1,535.89 0.0K
12:14 1,536.00 1,536.02 1,535.98 1,535.98 0.0K
12:15 1,535.81 1,535.92 1,535.75 1,535.75 0.0K
12:16 1,535.77 1,535.77 1,535.60 1,535.60 0.0K
12:17 1,535.66 1,535.75 1,535.44 1,535.75 0.0K
12:18 1,535.64 1,535.72 1,535.40 1,535.72 0.0K
12:19 1,535.82 1,535.96 1,535.57 1,535.66 0.0K
12:20 1,535.78 1,536.04 1,535.71 1,536.04 0.0K
12:21 1,535.95 1,535.98 1,535.58 1,535.58 0.0K
12:22 1,535.70 1,535.82 1,535.53 1,535.61 0.0K
12:23 1,535.59 1,535.59 1,535.21 1,535.21 0.0K
12:24 1,535.25 1,535.55 1,535.25 1,535.55 0.0K
12:25 1,535.46 1,535.76 1,535.46 1,535.76 0.0K
12:26 1,536.06 1,536.58 1,535.88 1,535.97 0.0K
12:27 1,535.90 1,535.97 1,535.72 1,535.72 0.0K
12:28 1,535.97 1,536.98 1,535.97 1,536.98 0.0K
12:29 1,536.95 1,537.20 1,536.69 1,537.20 0.0K
12:30 1,536.98 1,537.18 1,536.88 1,536.88 0.0K
12:31 1,536.89 1,537.13 1,536.89 1,537.13 0.0K
12:32 1,537.08 1,537.08 1,536.92 1,536.96 0.0K
12:33 1,536.85 1,537.33 1,536.85 1,537.16 0.0K
12:34 1,537.37 1,537.37 1,537.02 1,537.17 0.0K
12:35 1,537.19 1,537.50 1,537.19 1,537.34 0.0K
12:36 1,537.26 1,537.59 1,537.24 1,537.24 0.0K
12:37 1,537.07 1,537.14 1,536.99 1,536.99 0.0K
12:38 1,536.92 1,537.20 1,536.92 1,537.20 0.0K
12:39 1,537.20 1,537.22 1,537.07 1,537.07 0.0K
12:40 1,537.01 1,537.08 1,536.89 1,536.89 0.0K
12:41 1,537.39 1,537.39 1,536.86 1,536.86 0.0K
12:42 1,536.99 1,536.99 1,536.55 1,536.71 0.0K
12:43 1,537.24 1,537.24 1,536.99 1,536.99 0.0K
12:44 1,536.98 1,536.98 1,536.41 1,536.41 0.0K
12:45 1,536.59 1,536.59 1,536.15 1,536.15 0.0K
12:46 1,536.11 1,536.46 1,536.11 1,536.17 0.0K
12:47 1,535.96 1,535.96 1,535.68 1,535.68 0.0K
12:48 1,536.07 1,536.07 1,535.68 1,535.68 0.0K
12:49 1,535.62 1,535.80 1,535.62 1,535.80 0.0K
12:50 1,535.50 1,535.50 1,535.32 1,535.39 0.0K
12:51 1,535.28 1,535.30 1,535.05 1,535.30 0.0K
12:52 1,535.17 1,535.34 1,535.17 1,535.21 0.0K
12:53 1,535.30 1,535.52 1,535.30 1,535.48 0.0K
12:54 1,535.24 1,535.68 1,535.24 1,535.56 0.0K
12:55 1,535.62 1,535.62 1,535.32 1,535.32 0.0K
12:56 1,535.09 1,535.29 1,535.09 1,535.29 0.0K
12:57 1,535.35 1,536.01 1,535.35 1,536.01 0.0K
12:58 1,535.83 1,535.85 1,535.71 1,535.73 0.0K
12:59 1,535.58 1,535.90 1,535.58 1,535.90 0.0K
13:00 1,535.90 1,535.90 1,535.69 1,535.69 0.0K
13:01 1,535.71 1,535.92 1,535.71 1,535.90 0.0K
13:02 1,535.84 1,535.89 1,535.54 1,535.59 0.0K
13:03 1,535.60 1,535.92 1,535.60 1,535.69 0.0K
13:04 1,535.92 1,536.35 1,535.92 1,536.35 0.0K
13:05 1,536.39 1,536.47 1,536.29 1,536.29 0.0K
13:06 1,536.30 1,536.42 1,536.28 1,536.28 0.0K
13:07 1,536.24 1,536.24 1,536.01 1,536.03 0.0K
13:08 1,535.55 1,535.57 1,535.16 1,535.16 0.0K
13:09 1,535.28 1,535.37 1,535.28 1,535.37 0.0K
13:10 1,535.40 1,535.62 1,535.40 1,535.62 0.0K
13:11 1,535.36 1,535.63 1,535.36 1,535.59 0.0K
13:12 1,535.93 1,535.93 1,535.26 1,535.26 0.0K
13:13 1,535.51 1,535.51 1,535.18 1,535.18 0.0K
13:14 1,535.49 1,535.68 1,535.49 1,535.53 0.0K
13:15 1,535.68 1,535.82 1,535.68 1,535.82 0.0K
13:16 1,535.91 1,535.97 1,535.69 1,535.69 0.0K
13:17 1,535.65 1,535.70 1,535.53 1,535.53 0.0K
13:18 1,535.52 1,535.55 1,535.48 1,535.55 0.0K
13:19 1,535.67 1,535.87 1,535.63 1,535.86 0.0K
13:20 1,536.00 1,536.00 1,535.65 1,535.65 0.0K
13:21 1,535.84 1,535.90 1,535.83 1,535.90 0.0K
13:22 1,535.71 1,535.82 1,535.71 1,535.71 0.0K
13:23 1,535.54 1,535.68 1,535.26 1,535.26 0.0K
13:24 1,535.30 1,535.60 1,535.13 1,535.13 0.0K
13:25 1,535.24 1,535.33 1,535.17 1,535.17 0.0K
13:26 1,535.25 1,535.88 1,535.25 1,535.88 0.0K
13:27 1,535.56 1,535.56 1,535.38 1,535.38 0.0K
13:28 1,535.36 1,535.47 1,535.36 1,535.39 0.0K
13:29 1,535.46 1,535.46 1,535.03 1,535.19 0.0K
13:30 1,535.12 1,535.12 1,534.69 1,534.69 0.0K
13:31 1,534.79 1,534.79 1,534.40 1,534.40 0.0K
13:32 1,534.33 1,534.77 1,534.33 1,534.77 0.0K
13:33 1,534.72 1,534.72 1,534.47 1,534.55 0.0K
13:34 1,534.64 1,535.20 1,534.64 1,535.20 0.0K
13:35 1,535.18 1,535.21 1,535.06 1,535.21 0.0K
13:36 1,535.32 1,535.32 1,535.12 1,535.12 0.0K
13:37 1,535.13 1,535.50 1,535.13 1,535.45 0.0K
13:38 1,535.59 1,536.47 1,535.59 1,536.47 0.0K
13:39 1,536.44 1,537.02 1,536.32 1,537.02 0.0K
13:40 1,537.19 1,537.19 1,536.83 1,536.83 0.0K
13:41 1,537.16 1,537.28 1,537.15 1,537.19 0.0K
13:42 1,537.40 1,537.40 1,537.32 1,537.36 0.0K
13:43 1,537.28 1,537.74 1,537.28 1,537.74 0.0K
13:44 1,537.93 1,537.93 1,537.77 1,537.82 0.0K
13:45 1,538.01 1,538.10 1,537.72 1,537.72 0.0K
13:46 1,537.61 1,537.72 1,537.60 1,537.60 0.0K
13:47 1,537.75 1,537.75 1,537.54 1,537.65 0.0K
13:48 1,537.27 1,537.58 1,537.27 1,537.58 0.0K
13:49 1,537.67 1,537.76 1,537.64 1,537.76 0.0K
13:50 1,537.63 1,537.69 1,537.53 1,537.53 0.0K
13:51 1,537.36 1,537.44 1,536.88 1,536.88 0.0K
13:52 1,536.73 1,536.87 1,536.73 1,536.75 0.0K
13:53 1,536.85 1,537.30 1,536.85 1,537.19 0.0K
13:54 1,537.38 1,537.38 1,537.04 1,537.04 0.0K
13:55 1,537.17 1,537.73 1,537.17 1,537.63 0.0K
13:56 1,537.46 1,537.95 1,537.46 1,537.69 0.0K
13:57 1,537.98 1,537.98 1,537.48 1,537.51 0.0K
13:58 1,537.97 1,537.97 1,537.55 1,537.70 0.0K
13:59 1,537.74 1,538.15 1,537.62 1,538.06 0.0K
14:00 1,538.22 1,538.22 1,537.92 1,537.99 0.0K
14:01 1,537.84 1,538.16 1,537.84 1,538.16 0.0K
14:02 1,538.58 1,539.00 1,538.58 1,538.92 0.0K
14:03 1,539.02 1,539.02 1,538.37 1,538.37 0.0K
14:04 1,538.23 1,538.65 1,538.23 1,538.38 0.0K
14:05 1,538.47 1,538.47 1,538.32 1,538.32 0.0K
14:06 1,538.23 1,538.37 1,538.23 1,538.23 0.0K
14:07 1,538.10 1,538.22 1,537.94 1,538.22 0.0K
14:08 1,538.41 1,538.48 1,538.05 1,538.48 0.0K
14:09 1,538.62 1,538.70 1,538.47 1,538.70 0.0K
14:10 1,538.76 1,538.76 1,538.46 1,538.46 0.0K
14:11 1,538.56 1,538.93 1,538.53 1,538.93 0.0K
14:12 1,538.86 1,538.86 1,538.43 1,538.48 0.0K
14:13 1,538.23 1,538.92 1,538.23 1,538.92 0.0K
14:14 1,538.80 1,538.80 1,538.12 1,538.24 0.0K
14:15 1,538.71 1,539.08 1,538.71 1,539.02 0.0K
14:16 1,539.00 1,539.00 1,538.78 1,538.80 0.0K
14:17 1,538.95 1,538.95 1,538.66 1,538.79 0.0K
14:18 1,539.02 1,539.02 1,538.73 1,538.74 0.0K
14:19 1,538.72 1,538.72 1,538.39 1,538.57 0.0K
14:20 1,537.99 1,538.37 1,537.99 1,538.37 0.0K
14:21 1,538.51 1,538.62 1,538.30 1,538.30 0.0K
14:22 1,538.24 1,538.33 1,538.24 1,538.31 0.0K
14:23 1,538.27 1,538.69 1,538.27 1,538.69 0.0K
14:24 1,538.69 1,538.69 1,538.62 1,538.62 0.0K
14:25 1,538.55 1,538.60 1,538.20 1,538.20 0.0K
14:26 1,538.36 1,538.42 1,538.16 1,538.42 0.0K
14:27 1,537.99 1,538.15 1,537.92 1,538.15 0.0K
14:28 1,538.22 1,538.30 1,538.17 1,538.30 0.0K
14:29 1,538.33 1,538.33 1,535.26 1,535.26 0.0K
14:30 1,535.00 1,538.11 1,534.86 1,537.80 0.0K
14:31 1,537.96 1,537.96 1,536.38 1,537.38 0.0K
14:32 1,537.01 1,537.07 1,536.71 1,537.07 0.0K
14:33 1,537.23 1,537.23 1,537.10 1,537.10 0.0K
14:34 1,537.12 1,537.12 1,536.96 1,536.96 0.0K
14:35 1,536.90 1,536.94 1,536.63 1,536.63 0.0K
14:36 1,536.88 1,536.88 1,536.59 1,536.61 0.0K
14:37 1,536.39 1,536.39 1,535.86 1,535.95 0.0K
14:38 1,535.90 1,535.91 1,535.73 1,535.73 0.0K
14:39 1,535.61 1,535.98 1,535.57 1,535.98 0.0K
14:40 1,536.06 1,536.06 1,535.22 1,535.22 0.0K
14:41 1,534.90 1,534.93 1,534.71 1,534.71 0.0K
14:42 1,534.40 1,534.40 1,533.85 1,534.25 0.0K
14:43 1,534.03 1,534.53 1,534.03 1,534.53 0.0K
14:44 1,534.73 1,534.73 1,534.17 1,534.17 0.0K
14:45 1,533.76 1,533.77 1,533.42 1,533.77 0.0K
14:46 1,534.23 1,534.53 1,534.23 1,534.53 0.0K
14:47 1,534.40 1,534.40 1,533.42 1,533.42 0.0K
14:48 1,533.68 1,534.29 1,533.68 1,534.29 0.0K
14:49 1,534.72 1,534.86 1,534.72 1,534.73 0.0K
14:50 1,534.66 1,535.40 1,534.66 1,535.40 0.0K
14:51 1,534.97 1,535.68 1,534.97 1,535.56 0.0K
14:52 1,535.77 1,536.20 1,535.77 1,535.78 0.0K
14:53 1,535.63 1,535.63 1,535.29 1,535.53 0.0K
14:54 1,535.83 1,535.85 1,535.73 1,535.73 0.0K
14:55 1,535.76 1,535.76 1,535.10 1,535.10 0.0K
14:56 1,534.53 1,534.53 1,534.18 1,534.25 0.0K
14:57 1,534.45 1,534.54 1,534.16 1,534.54 0.0K
14:58 1,534.60 1,535.46 1,534.60 1,535.46 0.0K
14:59 1,535.17 1,535.17 1,535.06 1,535.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available