Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,826.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,545.02 1,545.84 1,543.25 1,543.25 0.0K
08:31 1,541.61 1,541.61 1,536.84 1,537.51 0.0K
08:32 1,537.39 1,537.39 1,536.67 1,537.07 0.0K
08:33 1,537.42 1,537.53 1,536.42 1,536.48 0.0K
08:34 1,537.29 1,537.29 1,534.91 1,534.91 0.0K
08:35 1,534.56 1,534.75 1,533.98 1,533.98 0.0K
08:36 1,534.07 1,534.27 1,533.52 1,534.27 0.0K
08:37 1,535.37 1,535.37 1,534.03 1,534.21 0.0K
08:38 1,534.35 1,534.80 1,534.35 1,534.67 0.0K
08:39 1,534.57 1,536.29 1,534.57 1,536.29 0.0K
08:40 1,536.83 1,537.05 1,536.54 1,536.54 0.0K
08:41 1,535.56 1,535.56 1,534.76 1,534.76 0.0K
08:42 1,534.67 1,536.74 1,534.67 1,536.74 0.0K
08:43 1,535.72 1,537.10 1,535.72 1,536.54 0.0K
08:44 1,536.38 1,536.38 1,535.51 1,535.54 0.0K
08:45 1,535.74 1,536.16 1,535.74 1,535.76 0.0K
08:46 1,536.18 1,536.22 1,534.41 1,534.41 0.0K
08:47 1,535.68 1,535.68 1,534.44 1,535.37 0.0K
08:48 1,534.44 1,535.54 1,534.31 1,535.47 0.0K
08:49 1,535.18 1,536.44 1,535.18 1,536.44 0.0K
08:50 1,535.56 1,535.56 1,533.37 1,533.37 0.0K
08:51 1,532.96 1,533.49 1,532.96 1,533.49 0.0K
08:52 1,532.97 1,533.23 1,532.96 1,533.23 0.0K
08:53 1,532.36 1,532.56 1,532.12 1,532.16 0.0K
08:54 1,532.65 1,532.65 1,531.76 1,531.90 0.0K
08:55 1,531.86 1,532.95 1,531.86 1,532.95 0.0K
08:56 1,533.13 1,533.26 1,533.10 1,533.10 0.0K
08:57 1,532.70 1,533.30 1,532.63 1,533.30 0.0K
08:58 1,533.60 1,533.66 1,533.08 1,533.66 0.0K
08:59 1,534.27 1,534.50 1,533.87 1,534.31 0.0K
09:00 1,534.35 1,535.02 1,534.35 1,534.98 0.0K
09:01 1,535.33 1,535.48 1,534.21 1,534.21 0.0K
09:02 1,534.50 1,535.52 1,534.50 1,535.22 0.0K
09:03 1,535.30 1,535.30 1,533.56 1,533.56 0.0K
09:04 1,533.50 1,533.50 1,532.88 1,532.88 0.0K
09:05 1,534.69 1,534.86 1,534.61 1,534.86 0.0K
09:06 1,535.06 1,535.32 1,534.32 1,534.32 0.0K
09:07 1,535.68 1,535.89 1,534.89 1,535.89 0.0K
09:08 1,535.26 1,535.29 1,535.09 1,535.29 0.0K
09:09 1,534.61 1,534.61 1,534.38 1,534.55 0.0K
09:10 1,533.99 1,534.12 1,533.73 1,533.79 0.0K
09:11 1,533.69 1,533.75 1,533.63 1,533.75 0.0K
09:12 1,533.71 1,535.11 1,533.71 1,534.94 0.0K
09:13 1,535.08 1,535.67 1,535.07 1,535.67 0.0K
09:14 1,535.80 1,535.80 1,535.61 1,535.70 0.0K
09:15 1,535.67 1,535.82 1,535.57 1,535.57 0.0K
09:16 1,535.55 1,535.55 1,535.35 1,535.52 0.0K
09:17 1,535.55 1,535.85 1,535.53 1,535.53 0.0K
09:18 1,535.43 1,535.43 1,534.93 1,534.93 0.0K
09:19 1,534.81 1,534.86 1,534.68 1,534.78 0.0K
09:20 1,535.00 1,535.00 1,533.75 1,533.75 0.0K
09:21 1,533.12 1,533.84 1,533.12 1,533.84 0.0K
09:22 1,533.81 1,534.29 1,533.63 1,534.29 0.0K
09:23 1,534.22 1,534.33 1,533.71 1,533.71 0.0K
09:24 1,534.02 1,535.04 1,534.02 1,534.50 0.0K
09:25 1,534.57 1,534.81 1,534.47 1,534.47 0.0K
09:26 1,534.75 1,535.68 1,534.65 1,535.68 0.0K
09:27 1,535.65 1,535.93 1,535.65 1,535.93 0.0K
09:28 1,536.06 1,536.45 1,536.06 1,536.40 0.0K
09:29 1,535.80 1,535.80 1,535.61 1,535.61 0.0K
09:30 1,535.51 1,535.51 1,535.22 1,535.26 0.0K
09:31 1,535.12 1,535.29 1,535.12 1,535.29 0.0K
09:32 1,535.20 1,535.42 1,535.20 1,535.30 0.0K
09:33 1,535.30 1,535.36 1,535.23 1,535.29 0.0K
09:34 1,535.08 1,535.41 1,535.08 1,535.41 0.0K
09:35 1,535.29 1,535.42 1,535.18 1,535.42 0.0K
09:36 1,535.32 1,535.99 1,535.32 1,535.52 0.0K
09:37 1,535.43 1,535.92 1,535.43 1,535.92 0.0K
09:38 1,536.81 1,536.87 1,536.58 1,536.58 0.0K
09:39 1,537.28 1,537.67 1,537.06 1,537.06 0.0K
09:40 1,536.69 1,536.74 1,536.37 1,536.44 0.0K
09:41 1,536.48 1,536.64 1,536.32 1,536.41 0.0K
09:42 1,536.57 1,536.57 1,536.24 1,536.34 0.0K
09:43 1,536.18 1,536.37 1,535.86 1,535.88 0.0K
09:44 1,536.20 1,536.20 1,535.94 1,536.06 0.0K
09:45 1,536.31 1,536.32 1,535.73 1,535.73 0.0K
09:46 1,535.76 1,536.05 1,535.76 1,536.03 0.0K
09:47 1,535.78 1,536.27 1,535.78 1,536.03 0.0K
09:48 1,535.46 1,535.46 1,534.91 1,534.91 0.0K
09:49 1,534.70 1,535.27 1,534.70 1,535.27 0.0K
09:50 1,535.40 1,535.63 1,535.40 1,535.63 0.0K
09:51 1,535.77 1,535.96 1,535.68 1,535.88 0.0K
09:52 1,535.90 1,535.90 1,535.68 1,535.86 0.0K
09:53 1,536.60 1,536.60 1,535.91 1,536.17 0.0K
09:54 1,536.04 1,536.04 1,535.62 1,535.62 0.0K
09:55 1,535.54 1,535.70 1,535.41 1,535.70 0.0K
09:56 1,535.67 1,535.67 1,534.47 1,534.70 0.0K
09:57 1,534.88 1,535.84 1,534.53 1,535.60 0.0K
09:58 1,535.42 1,535.48 1,535.10 1,535.10 0.0K
09:59 1,534.55 1,534.55 1,534.04 1,534.04 0.0K
10:00 1,534.64 1,534.68 1,534.63 1,534.63 0.0K
10:01 1,534.22 1,534.22 1,533.62 1,533.62 0.0K
10:02 1,534.10 1,535.03 1,534.10 1,535.03 0.0K
10:03 1,534.67 1,535.24 1,534.67 1,535.13 0.0K
10:04 1,534.86 1,535.10 1,534.86 1,534.96 0.0K
10:05 1,534.99 1,535.33 1,534.67 1,534.67 0.0K
10:06 1,534.84 1,534.84 1,534.56 1,534.68 0.0K
10:07 1,533.97 1,534.15 1,533.81 1,533.81 0.0K
10:08 1,533.56 1,534.16 1,533.56 1,534.16 0.0K
10:09 1,533.49 1,533.94 1,533.49 1,533.94 0.0K
10:10 1,533.76 1,535.14 1,533.76 1,535.14 0.0K
10:11 1,534.93 1,534.93 1,534.25 1,534.25 0.0K
10:12 1,534.88 1,534.99 1,534.56 1,534.56 0.0K
10:13 1,534.58 1,534.67 1,534.58 1,534.63 0.0K
10:14 1,534.18 1,534.18 1,533.85 1,534.05 0.0K
10:15 1,534.35 1,534.36 1,534.22 1,534.22 0.0K
10:16 1,534.25 1,534.35 1,534.15 1,534.35 0.0K
10:17 1,534.38 1,534.42 1,534.28 1,534.42 0.0K
10:18 1,534.42 1,534.49 1,534.25 1,534.35 0.0K
10:19 1,534.22 1,534.22 1,533.80 1,533.80 0.0K
10:20 1,533.80 1,534.30 1,533.80 1,534.30 0.0K
10:21 1,534.27 1,534.52 1,534.16 1,534.52 0.0K
10:22 1,534.63 1,534.64 1,534.58 1,534.58 0.0K
10:23 1,534.64 1,534.64 1,534.24 1,534.36 0.0K
10:24 1,534.33 1,534.33 1,534.02 1,534.20 0.0K
10:25 1,534.23 1,534.23 1,533.51 1,533.51 0.0K
10:26 1,533.69 1,533.69 1,533.37 1,533.57 0.0K
10:27 1,533.48 1,533.48 1,533.12 1,533.12 0.0K
10:28 1,532.91 1,533.21 1,532.91 1,533.21 0.0K
10:29 1,533.08 1,533.08 1,532.49 1,532.49 0.0K
10:30 1,532.82 1,533.52 1,532.71 1,533.52 0.0K
10:31 1,533.24 1,534.46 1,533.14 1,534.46 0.0K
10:32 1,534.44 1,534.89 1,534.44 1,534.89 0.0K
10:33 1,534.57 1,535.08 1,534.57 1,534.97 0.0K
10:34 1,535.10 1,535.23 1,535.10 1,535.11 0.0K
10:35 1,534.94 1,534.94 1,534.22 1,534.22 0.0K
10:36 1,534.23 1,534.53 1,534.23 1,534.47 0.0K
10:37 1,534.53 1,534.74 1,534.52 1,534.74 0.0K
10:38 1,535.06 1,535.15 1,534.99 1,535.15 0.0K
10:39 1,535.14 1,535.19 1,535.09 1,535.10 0.0K
10:40 1,536.07 1,536.07 1,535.93 1,536.05 0.0K
10:41 1,536.28 1,536.33 1,536.22 1,536.28 0.0K
10:42 1,536.43 1,536.43 1,536.10 1,536.10 0.0K
10:43 1,536.25 1,536.47 1,536.25 1,536.47 0.0K
10:44 1,536.67 1,536.67 1,535.92 1,536.18 0.0K
10:45 1,536.36 1,536.50 1,536.08 1,536.08 0.0K
10:46 1,536.03 1,536.16 1,536.03 1,536.09 0.0K
10:47 1,536.19 1,536.19 1,535.81 1,535.81 0.0K
10:48 1,535.48 1,535.77 1,535.48 1,535.56 0.0K
10:49 1,535.62 1,535.73 1,535.30 1,535.48 0.0K
10:50 1,535.38 1,535.51 1,535.25 1,535.51 0.0K
10:51 1,535.33 1,536.30 1,535.33 1,536.30 0.0K
10:52 1,536.20 1,536.20 1,535.96 1,535.98 0.0K
10:53 1,536.06 1,536.06 1,535.82 1,535.90 0.0K
10:54 1,535.71 1,535.98 1,535.71 1,535.78 0.0K
10:55 1,536.31 1,536.40 1,536.30 1,536.30 0.0K
10:56 1,536.78 1,536.78 1,536.37 1,536.37 0.0K
10:57 1,536.09 1,536.11 1,535.95 1,535.95 0.0K
10:58 1,536.04 1,536.14 1,536.04 1,536.14 0.0K
10:59 1,535.93 1,535.95 1,535.52 1,535.58 0.0K
11:00 1,535.79 1,535.79 1,535.67 1,535.67 0.0K
11:01 1,536.04 1,536.12 1,535.88 1,536.12 0.0K
11:02 1,536.23 1,536.92 1,536.23 1,536.92 0.0K
11:03 1,537.04 1,537.04 1,536.41 1,536.41 0.0K
11:04 1,536.60 1,536.60 1,536.46 1,536.56 0.0K
11:05 1,536.43 1,536.43 1,535.94 1,536.26 0.0K
11:06 1,536.57 1,536.65 1,536.37 1,536.37 0.0K
11:07 1,536.61 1,536.61 1,535.57 1,535.57 0.0K
11:08 1,535.88 1,536.84 1,535.38 1,536.84 0.0K
11:09 1,539.85 1,540.32 1,538.50 1,539.23 0.0K
11:10 1,538.11 1,538.50 1,537.02 1,537.02 0.0K
11:11 1,537.46 1,537.46 1,535.99 1,535.99 0.0K
11:12 1,535.53 1,536.06 1,535.53 1,535.81 0.0K
11:13 1,535.83 1,535.99 1,535.41 1,535.72 0.0K
11:14 1,535.64 1,535.79 1,535.19 1,535.33 0.0K
11:15 1,535.38 1,535.93 1,535.38 1,535.46 0.0K
11:16 1,534.88 1,535.36 1,534.88 1,535.36 0.0K
11:17 1,535.02 1,535.02 1,534.41 1,534.98 0.0K
11:18 1,535.51 1,535.81 1,535.36 1,535.81 0.0K
11:19 1,536.68 1,537.50 1,536.67 1,536.67 0.0K
11:20 1,536.32 1,536.32 1,535.72 1,535.86 0.0K
11:21 1,535.72 1,537.12 1,535.72 1,537.12 0.0K
11:22 1,536.78 1,536.81 1,536.73 1,536.81 0.0K
11:23 1,536.74 1,536.76 1,536.58 1,536.76 0.0K
11:24 1,538.08 1,538.22 1,538.08 1,538.09 0.0K
11:25 1,538.05 1,538.39 1,537.98 1,537.98 0.0K
11:26 1,538.38 1,538.57 1,538.31 1,538.57 0.0K
11:27 1,538.57 1,538.57 1,537.78 1,537.78 0.0K
11:28 1,538.39 1,538.93 1,538.33 1,538.37 0.0K
11:29 1,538.39 1,539.04 1,538.39 1,538.77 0.0K
11:30 1,538.49 1,539.32 1,538.49 1,539.32 0.0K
11:31 1,539.28 1,541.00 1,539.28 1,541.00 0.0K
11:32 1,540.76 1,541.23 1,540.68 1,540.68 0.0K
11:33 1,540.63 1,541.37 1,540.63 1,541.34 0.0K
11:34 1,541.89 1,542.06 1,541.70 1,542.06 0.0K
11:35 1,542.48 1,542.88 1,542.48 1,542.88 0.0K
11:36 1,542.93 1,544.21 1,542.52 1,544.21 0.0K
11:37 1,545.97 1,547.53 1,545.97 1,546.73 0.0K
11:38 1,546.15 1,546.47 1,546.15 1,546.19 0.0K
11:39 1,546.43 1,547.45 1,546.43 1,546.88 0.0K
11:40 1,547.85 1,547.85 1,547.07 1,547.41 0.0K
11:41 1,547.37 1,547.55 1,547.02 1,547.55 0.0K
11:42 1,547.27 1,547.35 1,547.24 1,547.24 0.0K
11:43 1,547.19 1,547.47 1,546.95 1,547.47 0.0K
11:44 1,547.22 1,547.22 1,546.84 1,547.05 0.0K
11:45 1,546.84 1,547.15 1,546.84 1,547.15 0.0K
11:46 1,546.82 1,547.58 1,546.82 1,547.50 0.0K
11:47 1,547.49 1,548.07 1,547.49 1,548.07 0.0K
11:48 1,548.26 1,548.65 1,548.26 1,548.65 0.0K
11:49 1,548.45 1,549.34 1,548.45 1,549.34 0.0K
11:50 1,549.55 1,549.56 1,548.91 1,548.91 0.0K
11:51 1,549.14 1,549.14 1,548.14 1,548.14 0.0K
11:52 1,548.17 1,548.17 1,547.42 1,547.42 0.0K
11:53 1,547.31 1,548.28 1,547.31 1,548.17 0.0K
11:54 1,547.38 1,547.72 1,546.91 1,546.91 0.0K
11:55 1,547.25 1,547.33 1,546.75 1,547.22 0.0K
11:56 1,547.61 1,548.36 1,547.61 1,548.11 0.0K
11:57 1,547.73 1,548.31 1,547.47 1,548.31 0.0K
11:58 1,548.25 1,548.25 1,547.04 1,547.04 0.0K
11:59 1,547.15 1,547.45 1,547.12 1,547.42 0.0K
12:00 1,547.42 1,547.49 1,547.19 1,547.19 0.0K
12:01 1,547.18 1,547.18 1,546.39 1,546.39 0.0K
12:02 1,546.72 1,547.36 1,546.72 1,547.22 0.0K
12:03 1,546.92 1,547.57 1,546.92 1,547.57 0.0K
12:04 1,547.68 1,548.65 1,547.68 1,548.33 0.0K
12:05 1,548.82 1,549.23 1,548.82 1,549.17 0.0K
12:06 1,549.64 1,549.67 1,548.72 1,548.72 0.0K
12:07 1,549.43 1,550.40 1,549.42 1,550.40 0.0K
12:08 1,550.00 1,550.61 1,550.00 1,550.45 0.0K
12:09 1,550.43 1,551.60 1,550.43 1,551.60 0.0K
12:10 1,551.19 1,551.46 1,550.60 1,550.60 0.0K
12:11 1,550.69 1,550.78 1,550.01 1,550.14 0.0K
12:12 1,550.62 1,550.84 1,549.74 1,549.88 0.0K
12:13 1,549.88 1,550.08 1,549.40 1,549.40 0.0K
12:14 1,549.49 1,549.89 1,549.49 1,549.83 0.0K
12:15 1,549.67 1,549.67 1,549.07 1,549.07 0.0K
12:16 1,549.15 1,549.15 1,548.80 1,548.80 0.0K
12:17 1,549.03 1,549.04 1,548.98 1,549.04 0.0K
12:18 1,548.46 1,549.40 1,548.46 1,549.21 0.0K
12:19 1,549.09 1,549.09 1,544.45 1,544.45 0.0K
12:20 1,544.76 1,545.44 1,544.76 1,545.03 0.0K
12:21 1,544.78 1,544.78 1,544.18 1,544.54 0.0K
12:22 1,544.37 1,544.37 1,542.17 1,542.17 0.0K
12:23 1,542.17 1,542.17 1,539.27 1,539.27 0.0K
12:24 1,539.47 1,540.49 1,539.47 1,540.49 0.0K
12:25 1,539.98 1,539.98 1,536.29 1,536.29 0.0K
12:26 1,537.04 1,537.04 1,534.34 1,534.34 0.0K
12:27 1,533.13 1,534.60 1,532.32 1,534.60 0.0K
12:28 1,536.33 1,536.85 1,536.14 1,536.85 0.0K
12:29 1,537.20 1,538.17 1,537.20 1,538.17 0.0K
12:30 1,538.73 1,539.99 1,538.73 1,539.99 0.0K
12:31 1,539.96 1,540.55 1,539.44 1,540.55 0.0K
12:32 1,540.47 1,540.66 1,537.79 1,537.79 0.0K
12:33 1,537.09 1,537.92 1,536.77 1,537.81 0.0K
12:34 1,538.36 1,538.77 1,538.36 1,538.77 0.0K
12:35 1,538.89 1,538.89 1,538.26 1,538.26 0.0K
12:36 1,538.63 1,538.64 1,537.96 1,537.96 0.0K
12:37 1,537.77 1,538.31 1,537.77 1,537.87 0.0K
12:38 1,536.67 1,536.67 1,536.14 1,536.52 0.0K
12:39 1,536.64 1,537.98 1,536.64 1,537.98 0.0K
12:40 1,537.88 1,538.15 1,537.50 1,537.50 0.0K
12:41 1,537.70 1,538.11 1,537.70 1,538.09 0.0K
12:42 1,538.37 1,538.65 1,538.33 1,538.65 0.0K
12:43 1,539.13 1,540.21 1,539.13 1,540.21 0.0K
12:44 1,540.24 1,540.87 1,540.24 1,540.87 0.0K
12:45 1,540.96 1,540.96 1,539.99 1,539.99 0.0K
12:46 1,538.86 1,538.86 1,536.50 1,536.50 0.0K
12:47 1,535.90 1,536.31 1,535.67 1,536.31 0.0K
12:48 1,536.61 1,538.48 1,536.61 1,538.17 0.0K
12:49 1,537.76 1,537.76 1,537.37 1,537.39 0.0K
12:50 1,537.18 1,537.79 1,536.98 1,537.31 0.0K
12:51 1,537.48 1,538.86 1,537.41 1,538.31 0.0K
12:52 1,538.00 1,538.76 1,538.00 1,538.24 0.0K
12:53 1,537.72 1,537.72 1,537.44 1,537.44 0.0K
12:54 1,537.54 1,537.69 1,537.44 1,537.45 0.0K
12:55 1,537.34 1,537.52 1,537.19 1,537.19 0.0K
12:56 1,537.12 1,537.12 1,536.90 1,537.01 0.0K
12:57 1,537.10 1,537.20 1,537.08 1,537.20 0.0K
12:58 1,537.16 1,537.23 1,537.00 1,537.00 0.0K
12:59 1,537.05 1,537.37 1,537.05 1,537.35 0.0K
13:00 1,537.40 1,537.40 1,536.49 1,536.49 0.0K
13:01 1,536.95 1,537.80 1,536.71 1,537.80 0.0K
13:02 1,537.93 1,538.11 1,537.87 1,537.95 0.0K
13:03 1,537.75 1,537.75 1,537.39 1,537.58 0.0K
13:04 1,537.65 1,537.65 1,537.17 1,537.17 0.0K
13:05 1,537.19 1,537.31 1,537.19 1,537.21 0.0K
13:06 1,537.21 1,537.21 1,536.87 1,536.96 0.0K
13:07 1,537.06 1,537.29 1,537.06 1,537.29 0.0K
13:08 1,537.03 1,537.14 1,536.99 1,536.99 0.0K
13:09 1,537.09 1,537.40 1,537.09 1,537.40 0.0K
13:10 1,537.31 1,537.80 1,537.31 1,537.80 0.0K
13:11 1,538.16 1,538.16 1,537.61 1,537.92 0.0K
13:12 1,537.73 1,538.05 1,537.29 1,537.29 0.0K
13:13 1,536.82 1,536.89 1,536.73 1,536.73 0.0K
13:14 1,537.14 1,537.14 1,536.82 1,536.82 0.0K
13:15 1,536.76 1,536.91 1,536.60 1,536.91 0.0K
13:16 1,536.91 1,536.91 1,536.63 1,536.71 0.0K
13:17 1,536.70 1,536.77 1,536.51 1,536.66 0.0K
13:18 1,536.80 1,537.18 1,536.80 1,536.95 0.0K
13:19 1,537.18 1,537.18 1,536.21 1,536.21 0.0K
13:20 1,536.03 1,536.25 1,536.03 1,536.25 0.0K
13:21 1,536.37 1,536.37 1,535.57 1,535.57 0.0K
13:22 1,535.39 1,535.40 1,535.15 1,535.19 0.0K
13:23 1,535.38 1,535.73 1,535.38 1,535.73 0.0K
13:24 1,535.97 1,536.39 1,535.97 1,536.39 0.0K
13:25 1,536.05 1,536.24 1,536.04 1,536.09 0.0K
13:26 1,536.15 1,537.33 1,536.15 1,536.65 0.0K
13:27 1,536.84 1,537.39 1,536.84 1,536.91 0.0K
13:28 1,536.89 1,537.42 1,536.89 1,537.23 0.0K
13:29 1,535.93 1,535.93 1,535.53 1,535.92 0.0K
13:30 1,535.59 1,535.59 1,535.19 1,535.41 0.0K
13:31 1,535.53 1,535.81 1,535.46 1,535.81 0.0K
13:32 1,535.77 1,536.05 1,535.62 1,535.62 0.0K
13:33 1,535.81 1,535.89 1,535.72 1,535.89 0.0K
13:34 1,536.25 1,536.69 1,536.25 1,536.69 0.0K
13:35 1,536.97 1,536.97 1,536.35 1,536.86 0.0K
13:36 1,536.84 1,536.84 1,536.00 1,536.00 0.0K
13:37 1,535.87 1,536.02 1,535.49 1,535.49 0.0K
13:38 1,534.97 1,535.62 1,534.97 1,535.53 0.0K
13:39 1,535.59 1,535.59 1,535.38 1,535.47 0.0K
13:40 1,535.50 1,535.50 1,535.07 1,535.07 0.0K
13:41 1,535.16 1,535.29 1,535.16 1,535.18 0.0K
13:42 1,535.09 1,535.09 1,534.40 1,534.89 0.0K
13:43 1,535.03 1,535.32 1,535.03 1,535.05 0.0K
13:44 1,534.95 1,534.95 1,534.38 1,534.48 0.0K
13:45 1,534.59 1,534.92 1,534.59 1,534.92 0.0K
13:46 1,534.71 1,534.71 1,534.23 1,534.32 0.0K
13:47 1,534.15 1,534.15 1,533.85 1,533.98 0.0K
13:48 1,533.80 1,534.07 1,533.74 1,533.74 0.0K
13:49 1,533.49 1,533.68 1,533.49 1,533.59 0.0K
13:50 1,533.76 1,534.41 1,533.76 1,533.97 0.0K
13:51 1,534.00 1,534.00 1,533.50 1,533.50 0.0K
13:52 1,533.31 1,533.60 1,533.11 1,533.60 0.0K
13:53 1,534.05 1,534.19 1,533.83 1,534.19 0.0K
13:54 1,534.00 1,534.21 1,534.00 1,534.01 0.0K
13:55 1,534.09 1,534.36 1,533.98 1,533.98 0.0K
13:56 1,533.64 1,533.64 1,533.26 1,533.43 0.0K
13:57 1,533.07 1,533.27 1,533.07 1,533.27 0.0K
13:58 1,533.26 1,533.45 1,533.26 1,533.43 0.0K
13:59 1,533.64 1,533.76 1,533.58 1,533.76 0.0K
14:00 1,533.60 1,533.62 1,533.16 1,533.16 0.0K
14:01 1,532.77 1,532.77 1,531.94 1,532.05 0.0K
14:02 1,531.86 1,531.89 1,531.02 1,531.02 0.0K
14:03 1,530.71 1,530.71 1,529.74 1,529.74 0.0K
14:04 1,529.71 1,529.71 1,529.27 1,529.27 0.0K
14:05 1,528.94 1,528.94 1,527.41 1,527.96 0.0K
14:06 1,527.96 1,528.07 1,527.68 1,527.96 0.0K
14:07 1,528.29 1,528.29 1,527.84 1,528.07 0.0K
14:08 1,528.08 1,529.28 1,527.90 1,528.24 0.0K
14:09 1,528.14 1,528.40 1,528.07 1,528.40 0.0K
14:10 1,528.36 1,528.41 1,528.03 1,528.41 0.0K
14:11 1,528.06 1,528.11 1,527.94 1,528.11 0.0K
14:12 1,527.92 1,528.07 1,527.83 1,527.83 0.0K
14:13 1,527.78 1,529.45 1,527.67 1,529.45 0.0K
14:14 1,529.51 1,529.51 1,528.37 1,528.37 0.0K
14:15 1,528.72 1,528.72 1,525.03 1,525.03 0.0K
14:16 1,527.21 1,527.21 1,524.49 1,524.49 0.0K
14:17 1,525.34 1,525.61 1,525.03 1,525.61 0.0K
14:18 1,525.79 1,526.55 1,525.79 1,526.38 0.0K
14:19 1,525.86 1,525.86 1,524.73 1,524.73 0.0K
14:20 1,523.85 1,524.39 1,522.77 1,523.48 0.0K
14:21 1,523.28 1,523.28 1,521.01 1,521.01 0.0K
14:22 1,520.72 1,521.36 1,520.72 1,521.36 0.0K
14:23 1,521.62 1,521.98 1,521.44 1,521.44 0.0K
14:24 1,522.05 1,522.80 1,522.05 1,522.66 0.0K
14:25 1,522.82 1,524.48 1,522.82 1,523.56 0.0K
14:26 1,523.90 1,524.79 1,523.80 1,523.80 0.0K
14:27 1,523.41 1,523.76 1,521.42 1,521.47 0.0K
14:28 1,521.41 1,521.53 1,520.82 1,521.53 0.0K
14:29 1,520.95 1,521.44 1,520.95 1,521.03 0.0K
14:30 1,520.62 1,520.62 1,518.58 1,518.58 0.0K
14:31 1,518.57 1,519.06 1,518.13 1,519.06 0.0K
14:32 1,519.69 1,520.50 1,519.69 1,520.50 0.0K
14:33 1,520.09 1,520.88 1,520.09 1,520.69 0.0K
14:34 1,521.05 1,521.05 1,520.30 1,520.30 0.0K
14:35 1,519.34 1,519.93 1,519.33 1,519.33 0.0K
14:36 1,519.56 1,520.48 1,519.56 1,520.48 0.0K
14:37 1,520.20 1,520.20 1,519.87 1,519.87 0.0K
14:38 1,519.64 1,521.48 1,519.64 1,521.48 0.0K
14:39 1,521.16 1,523.03 1,521.16 1,523.03 0.0K
14:40 1,522.73 1,522.73 1,518.46 1,518.46 0.0K
14:41 1,517.90 1,517.90 1,516.88 1,516.88 0.0K
14:42 1,516.42 1,517.22 1,516.42 1,516.59 0.0K
14:43 1,516.49 1,516.49 1,515.87 1,516.03 0.0K
14:44 1,516.54 1,518.63 1,516.54 1,518.38 0.0K
14:45 1,517.81 1,518.02 1,517.59 1,517.59 0.0K
14:46 1,517.84 1,518.22 1,517.61 1,517.61 0.0K
14:47 1,517.88 1,517.89 1,517.79 1,517.89 0.0K
14:48 1,517.90 1,518.23 1,517.87 1,518.01 0.0K
14:49 1,518.33 1,518.33 1,517.97 1,518.05 0.0K
14:50 1,517.70 1,519.11 1,517.70 1,519.11 0.0K
14:51 1,519.01 1,520.28 1,519.01 1,520.28 0.0K
14:52 1,519.87 1,520.48 1,519.87 1,520.32 0.0K
14:53 1,520.44 1,521.55 1,520.44 1,521.55 0.0K
14:54 1,521.58 1,522.16 1,521.58 1,521.98 0.0K
14:55 1,521.69 1,521.88 1,521.35 1,521.71 0.0K
14:56 1,521.82 1,521.89 1,521.73 1,521.89 0.0K
14:57 1,521.75 1,522.74 1,521.66 1,522.74 0.0K
14:58 1,522.79 1,522.79 1,522.19 1,522.19 0.0K
14:59 1,522.68 1,522.68 1,521.89 1,521.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available