Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,826.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,572.18 1,572.18 1,566.95 1,566.95 0.0K
08:31 1,564.32 1,564.32 1,562.71 1,563.50 0.0K
08:32 1,563.74 1,563.74 1,562.96 1,563.37 0.0K
08:33 1,563.55 1,563.59 1,563.12 1,563.24 0.0K
08:34 1,562.99 1,562.99 1,561.71 1,562.73 0.0K
08:35 1,562.93 1,563.89 1,562.93 1,563.16 0.0K
08:36 1,563.25 1,563.79 1,562.50 1,562.50 0.0K
08:37 1,562.41 1,562.69 1,562.41 1,562.61 0.0K
08:38 1,562.71 1,566.10 1,562.60 1,565.90 0.0K
08:39 1,564.75 1,565.40 1,564.75 1,565.40 0.0K
08:40 1,563.83 1,564.35 1,563.60 1,563.60 0.0K
08:41 1,563.40 1,563.40 1,561.84 1,561.84 0.0K
08:42 1,561.83 1,562.25 1,561.83 1,562.25 0.0K
08:43 1,562.41 1,562.51 1,562.18 1,562.51 0.0K
08:44 1,563.46 1,563.46 1,561.79 1,561.79 0.0K
08:45 1,561.70 1,562.25 1,561.70 1,562.25 0.0K
08:46 1,562.97 1,563.53 1,562.97 1,563.20 0.0K
08:47 1,563.99 1,564.14 1,563.63 1,564.14 0.0K
08:48 1,563.75 1,563.75 1,563.26 1,563.57 0.0K
08:49 1,563.44 1,563.44 1,562.94 1,562.94 0.0K
08:50 1,562.95 1,563.20 1,562.77 1,563.20 0.0K
08:51 1,562.86 1,562.86 1,562.27 1,562.27 0.0K
08:52 1,562.03 1,562.03 1,561.98 1,561.98 0.0K
08:53 1,561.99 1,562.82 1,561.41 1,561.41 0.0K
08:54 1,561.36 1,562.42 1,561.36 1,562.42 0.0K
08:55 1,562.42 1,562.94 1,562.42 1,562.43 0.0K
08:56 1,562.59 1,563.39 1,562.59 1,563.13 0.0K
08:57 1,562.93 1,563.41 1,562.77 1,563.41 0.0K
08:58 1,562.85 1,563.52 1,562.85 1,563.52 0.0K
08:59 1,563.21 1,563.21 1,562.45 1,562.45 0.0K
09:00 1,563.08 1,563.27 1,562.51 1,563.02 0.0K
09:01 1,563.18 1,563.69 1,563.18 1,563.23 0.0K
09:02 1,563.41 1,563.59 1,563.41 1,563.59 0.0K
09:03 1,562.48 1,562.48 1,562.24 1,562.24 0.0K
09:04 1,562.10 1,562.15 1,561.69 1,561.85 0.0K
09:05 1,562.54 1,563.10 1,562.54 1,562.75 0.0K
09:06 1,563.20 1,563.32 1,563.12 1,563.22 0.0K
09:07 1,562.88 1,563.48 1,562.88 1,563.48 0.0K
09:08 1,564.13 1,564.23 1,563.95 1,563.95 0.0K
09:09 1,563.49 1,563.49 1,562.57 1,563.09 0.0K
09:10 1,562.85 1,562.85 1,561.94 1,561.98 0.0K
09:11 1,561.57 1,562.64 1,561.57 1,562.64 0.0K
09:12 1,562.18 1,562.50 1,562.11 1,562.50 0.0K
09:13 1,562.55 1,563.73 1,562.55 1,563.68 0.0K
09:14 1,563.15 1,563.28 1,562.97 1,563.28 0.0K
09:15 1,563.27 1,563.27 1,562.89 1,562.96 0.0K
09:16 1,563.34 1,563.41 1,563.28 1,563.29 0.0K
09:17 1,563.34 1,564.08 1,563.34 1,563.85 0.0K
09:18 1,563.56 1,563.68 1,563.11 1,563.68 0.0K
09:19 1,563.75 1,563.76 1,563.52 1,563.68 0.0K
09:20 1,563.43 1,563.78 1,563.41 1,563.70 0.0K
09:21 1,563.99 1,564.93 1,563.99 1,564.93 0.0K
09:22 1,565.03 1,565.34 1,564.97 1,565.29 0.0K
09:23 1,565.33 1,565.39 1,565.04 1,565.04 0.0K
09:24 1,565.13 1,565.89 1,565.13 1,565.89 0.0K
09:25 1,566.57 1,566.97 1,566.57 1,566.97 0.0K
09:26 1,566.79 1,566.79 1,565.51 1,565.51 0.0K
09:27 1,565.60 1,565.75 1,565.60 1,565.71 0.0K
09:28 1,565.57 1,565.57 1,565.04 1,565.04 0.0K
09:29 1,565.10 1,565.10 1,564.85 1,564.98 0.0K
09:30 1,564.68 1,565.00 1,564.68 1,564.98 0.0K
09:31 1,564.91 1,565.37 1,564.83 1,565.37 0.0K
09:32 1,565.82 1,565.82 1,565.22 1,565.45 0.0K
09:33 1,565.32 1,565.32 1,564.82 1,564.82 0.0K
09:34 1,564.88 1,564.88 1,564.01 1,564.01 0.0K
09:35 1,564.00 1,564.15 1,564.00 1,564.12 0.0K
09:36 1,564.27 1,564.27 1,563.85 1,563.95 0.0K
09:37 1,564.36 1,564.39 1,564.05 1,564.38 0.0K
09:38 1,564.17 1,564.17 1,563.29 1,563.84 0.0K
09:39 1,563.56 1,563.60 1,563.35 1,563.60 0.0K
09:40 1,563.70 1,563.85 1,563.59 1,563.76 0.0K
09:41 1,563.22 1,563.23 1,563.10 1,563.21 0.0K
09:42 1,563.30 1,563.47 1,563.30 1,563.43 0.0K
09:43 1,563.39 1,563.64 1,563.39 1,563.64 0.0K
09:44 1,563.76 1,564.56 1,563.76 1,564.56 0.0K
09:45 1,564.80 1,565.83 1,564.80 1,565.50 0.0K
09:46 1,565.43 1,565.51 1,565.27 1,565.27 0.0K
09:47 1,565.26 1,565.43 1,565.26 1,565.43 0.0K
09:48 1,565.42 1,565.87 1,565.42 1,565.73 0.0K
09:49 1,566.11 1,566.61 1,566.11 1,566.55 0.0K
09:50 1,566.47 1,566.60 1,565.96 1,565.96 0.0K
09:51 1,566.06 1,566.08 1,565.57 1,565.70 0.0K
09:52 1,566.02 1,566.02 1,565.78 1,565.78 0.0K
09:53 1,565.75 1,565.99 1,565.67 1,565.99 0.0K
09:54 1,565.76 1,565.76 1,565.30 1,565.30 0.0K
09:55 1,565.42 1,565.52 1,565.27 1,565.27 0.0K
09:56 1,565.87 1,565.87 1,565.33 1,565.69 0.0K
09:57 1,566.01 1,566.03 1,565.69 1,566.03 0.0K
09:58 1,565.99 1,566.14 1,565.87 1,565.87 0.0K
09:59 1,565.88 1,565.88 1,565.49 1,565.76 0.0K
10:00 1,565.65 1,566.23 1,565.65 1,566.23 0.0K
10:01 1,566.22 1,566.49 1,566.22 1,566.49 0.0K
10:02 1,566.60 1,566.67 1,566.37 1,566.37 0.0K
10:03 1,566.25 1,566.84 1,566.25 1,566.84 0.0K
10:04 1,567.49 1,567.49 1,567.20 1,567.43 0.0K
10:05 1,568.12 1,569.35 1,568.12 1,569.28 0.0K
10:06 1,569.48 1,570.62 1,569.48 1,570.62 0.0K
10:07 1,570.27 1,570.92 1,570.01 1,570.92 0.0K
10:08 1,570.73 1,571.33 1,570.73 1,571.33 0.0K
10:09 1,571.12 1,571.12 1,570.52 1,570.53 0.0K
10:10 1,570.20 1,570.20 1,569.97 1,570.05 0.0K
10:11 1,569.98 1,570.70 1,569.98 1,570.70 0.0K
10:12 1,570.94 1,571.70 1,570.94 1,571.10 0.0K
10:13 1,571.19 1,571.61 1,571.19 1,571.61 0.0K
10:14 1,571.44 1,571.44 1,571.04 1,571.04 0.0K
10:15 1,570.89 1,571.29 1,570.89 1,571.29 0.0K
10:16 1,571.11 1,571.19 1,571.11 1,571.12 0.0K
10:17 1,571.08 1,572.12 1,571.08 1,572.12 0.0K
10:18 1,572.35 1,572.49 1,572.23 1,572.27 0.0K
10:19 1,572.15 1,572.55 1,572.15 1,572.33 0.0K
10:20 1,572.41 1,572.52 1,572.35 1,572.51 0.0K
10:21 1,572.51 1,572.76 1,572.51 1,572.76 0.0K
10:22 1,572.02 1,572.14 1,571.89 1,572.14 0.0K
10:23 1,572.12 1,572.12 1,571.63 1,572.08 0.0K
10:24 1,571.83 1,573.69 1,571.83 1,573.69 0.0K
10:25 1,573.79 1,573.79 1,573.41 1,573.41 0.0K
10:26 1,573.29 1,573.44 1,573.21 1,573.21 0.0K
10:27 1,573.84 1,573.84 1,573.60 1,573.79 0.0K
10:28 1,574.43 1,574.43 1,574.02 1,574.21 0.0K
10:29 1,574.44 1,574.44 1,573.85 1,574.30 0.0K
10:30 1,573.81 1,573.98 1,573.81 1,573.98 0.0K
10:31 1,573.97 1,573.97 1,573.73 1,573.82 0.0K
10:32 1,573.70 1,574.03 1,573.70 1,574.03 0.0K
10:33 1,573.87 1,574.17 1,573.87 1,574.17 0.0K
10:34 1,574.19 1,574.19 1,574.06 1,574.06 0.0K
10:35 1,574.29 1,574.29 1,574.02 1,574.02 0.0K
10:36 1,574.68 1,574.81 1,574.32 1,574.32 0.0K
10:37 1,574.31 1,574.93 1,574.31 1,574.93 0.0K
10:38 1,575.09 1,575.97 1,575.09 1,575.97 0.0K
10:39 1,575.90 1,575.98 1,575.79 1,575.97 0.0K
10:40 1,575.85 1,576.00 1,575.71 1,576.00 0.0K
10:41 1,576.07 1,576.59 1,576.07 1,576.59 0.0K
10:42 1,576.08 1,576.23 1,576.01 1,576.23 0.0K
10:43 1,576.24 1,576.27 1,576.04 1,576.27 0.0K
10:44 1,576.43 1,576.58 1,576.40 1,576.58 0.0K
10:45 1,576.65 1,576.65 1,576.26 1,576.26 0.0K
10:46 1,576.36 1,576.36 1,575.73 1,575.73 0.0K
10:47 1,575.96 1,576.90 1,575.92 1,575.92 0.0K
10:48 1,576.11 1,576.74 1,576.11 1,576.71 0.0K
10:49 1,576.96 1,577.07 1,576.86 1,577.07 0.0K
10:50 1,577.00 1,577.00 1,576.56 1,576.94 0.0K
10:51 1,576.76 1,576.78 1,576.21 1,576.78 0.0K
10:52 1,576.30 1,576.30 1,575.94 1,576.16 0.0K
10:53 1,576.20 1,576.20 1,576.08 1,576.09 0.0K
10:54 1,575.93 1,576.36 1,575.93 1,576.24 0.0K
10:55 1,576.40 1,576.40 1,575.72 1,575.72 0.0K
10:56 1,575.90 1,575.90 1,575.65 1,575.74 0.0K
10:57 1,575.41 1,575.48 1,575.41 1,575.45 0.0K
10:58 1,575.32 1,575.33 1,575.32 1,575.32 0.0K
10:59 1,575.39 1,575.44 1,575.23 1,575.23 0.0K
11:00 1,575.23 1,575.23 1,575.12 1,575.12 0.0K
11:01 1,575.39 1,575.39 1,575.25 1,575.25 0.0K
11:02 1,575.55 1,575.75 1,575.50 1,575.75 0.0K
11:03 1,575.64 1,576.02 1,575.64 1,575.78 0.0K
11:04 1,575.79 1,576.07 1,574.95 1,574.95 0.0K
11:05 1,575.70 1,575.70 1,575.02 1,575.02 0.0K
11:06 1,575.01 1,575.12 1,574.96 1,575.12 0.0K
11:07 1,575.13 1,575.47 1,575.13 1,575.47 0.0K
11:08 1,575.77 1,575.77 1,575.07 1,575.07 0.0K
11:09 1,574.98 1,574.98 1,574.28 1,574.28 0.0K
11:10 1,574.07 1,574.76 1,574.07 1,574.27 0.0K
11:11 1,574.37 1,574.79 1,574.37 1,574.63 0.0K
11:12 1,574.72 1,574.80 1,574.62 1,574.65 0.0K
11:13 1,574.57 1,574.57 1,574.42 1,574.55 0.0K
11:14 1,574.31 1,574.68 1,574.31 1,574.59 0.0K
11:15 1,574.63 1,574.79 1,574.62 1,574.79 0.0K
11:16 1,574.65 1,574.86 1,574.65 1,574.86 0.0K
11:17 1,574.91 1,575.01 1,574.76 1,575.01 0.0K
11:18 1,574.78 1,575.36 1,574.78 1,575.36 0.0K
11:19 1,575.66 1,575.75 1,575.52 1,575.75 0.0K
11:20 1,575.42 1,575.65 1,575.42 1,575.58 0.0K
11:21 1,575.72 1,575.76 1,575.60 1,575.60 0.0K
11:22 1,575.67 1,575.87 1,575.64 1,575.64 0.0K
11:23 1,575.66 1,575.99 1,575.66 1,575.99 0.0K
11:24 1,575.81 1,576.31 1,575.80 1,575.95 0.0K
11:25 1,576.05 1,576.05 1,575.42 1,575.42 0.0K
11:26 1,575.90 1,576.00 1,575.83 1,576.00 0.0K
11:27 1,575.93 1,576.61 1,575.93 1,576.59 0.0K
11:28 1,576.77 1,576.93 1,576.63 1,576.67 0.0K
11:29 1,576.51 1,576.99 1,576.51 1,576.66 0.0K
11:30 1,576.85 1,576.85 1,576.71 1,576.85 0.0K
11:31 1,576.97 1,577.07 1,576.71 1,576.71 0.0K
11:32 1,576.90 1,576.92 1,576.80 1,576.92 0.0K
11:33 1,577.11 1,577.11 1,576.42 1,576.42 0.0K
11:34 1,576.41 1,576.41 1,576.17 1,576.26 0.0K
11:35 1,576.29 1,576.29 1,575.49 1,575.49 0.0K
11:36 1,575.68 1,575.68 1,575.10 1,575.10 0.0K
11:37 1,575.43 1,575.96 1,575.37 1,575.96 0.0K
11:38 1,576.03 1,576.03 1,575.88 1,576.03 0.0K
11:39 1,576.85 1,577.37 1,576.85 1,577.36 0.0K
11:40 1,578.75 1,578.75 1,578.34 1,578.68 0.0K
11:41 1,578.61 1,578.61 1,578.24 1,578.24 0.0K
11:42 1,577.86 1,577.86 1,577.63 1,577.63 0.0K
11:43 1,577.93 1,577.93 1,577.58 1,577.58 0.0K
11:44 1,577.73 1,578.06 1,577.73 1,578.06 0.0K
11:45 1,577.72 1,577.99 1,577.72 1,577.94 0.0K
11:46 1,577.86 1,578.84 1,577.86 1,578.61 0.0K
11:47 1,578.61 1,578.71 1,578.14 1,578.14 0.0K
11:48 1,577.82 1,578.39 1,577.82 1,578.01 0.0K
11:49 1,577.74 1,578.09 1,577.74 1,578.09 0.0K
11:50 1,578.13 1,578.15 1,578.02 1,578.15 0.0K
11:51 1,578.15 1,578.15 1,577.49 1,577.50 0.0K
11:52 1,577.56 1,577.86 1,577.56 1,577.86 0.0K
11:53 1,577.92 1,577.92 1,577.38 1,577.41 0.0K
11:54 1,577.40 1,577.92 1,577.40 1,577.92 0.0K
11:55 1,577.94 1,579.42 1,577.93 1,579.42 0.0K
11:56 1,579.55 1,579.55 1,579.39 1,579.43 0.0K
11:57 1,579.52 1,579.52 1,579.16 1,579.21 0.0K
11:58 1,579.20 1,579.20 1,578.89 1,578.89 0.0K
11:59 1,579.00 1,579.00 1,578.83 1,578.85 0.0K
12:00 1,578.79 1,578.79 1,578.54 1,578.72 0.0K
12:01 1,578.58 1,579.06 1,578.58 1,579.06 0.0K
12:02 1,579.88 1,580.34 1,579.88 1,580.34 0.0K
12:03 1,580.51 1,580.64 1,580.39 1,580.48 0.0K
12:04 1,580.82 1,580.82 1,580.70 1,580.70 0.0K
12:05 1,579.63 1,581.00 1,579.63 1,581.00 0.0K
12:06 1,579.88 1,580.90 1,579.88 1,580.90 0.0K
12:07 1,580.78 1,580.85 1,580.51 1,580.51 0.0K
12:08 1,581.11 1,581.11 1,580.17 1,580.17 0.0K
12:09 1,580.84 1,580.90 1,580.38 1,580.52 0.0K
12:10 1,580.98 1,581.22 1,580.98 1,580.99 0.0K
12:11 1,580.80 1,580.80 1,580.28 1,580.52 0.0K
12:12 1,580.42 1,581.28 1,580.42 1,581.28 0.0K
12:13 1,581.38 1,581.61 1,581.38 1,581.61 0.0K
12:14 1,581.90 1,582.69 1,581.90 1,582.23 0.0K
12:15 1,581.96 1,582.24 1,581.76 1,582.24 0.0K
12:16 1,581.58 1,582.58 1,581.58 1,582.58 0.0K
12:17 1,582.56 1,582.71 1,582.56 1,582.61 0.0K
12:18 1,582.61 1,582.61 1,582.07 1,582.32 0.0K
12:19 1,582.34 1,582.94 1,582.20 1,582.94 0.0K
12:20 1,583.12 1,583.28 1,583.06 1,583.17 0.0K
12:21 1,583.20 1,583.22 1,582.79 1,583.22 0.0K
12:22 1,582.57 1,583.45 1,582.53 1,582.53 0.0K
12:23 1,583.13 1,583.96 1,583.00 1,583.96 0.0K
12:24 1,584.98 1,584.98 1,584.25 1,584.33 0.0K
12:25 1,584.88 1,585.62 1,584.88 1,585.62 0.0K
12:26 1,585.76 1,585.78 1,585.69 1,585.78 0.0K
12:27 1,585.82 1,586.15 1,585.52 1,586.15 0.0K
12:28 1,585.72 1,585.72 1,584.86 1,584.86 0.0K
12:29 1,584.42 1,585.20 1,584.42 1,585.20 0.0K
12:30 1,585.28 1,585.74 1,585.26 1,585.74 0.0K
12:31 1,584.80 1,584.89 1,584.80 1,584.86 0.0K
12:32 1,584.04 1,584.45 1,583.46 1,584.45 0.0K
12:33 1,584.25 1,584.54 1,583.98 1,584.54 0.0K
12:34 1,584.84 1,584.86 1,584.76 1,584.76 0.0K
12:35 1,584.86 1,584.97 1,584.64 1,584.97 0.0K
12:36 1,584.67 1,584.83 1,584.65 1,584.65 0.0K
12:37 1,584.96 1,584.96 1,584.77 1,584.83 0.0K
12:38 1,584.83 1,584.83 1,584.66 1,584.71 0.0K
12:39 1,584.73 1,585.27 1,584.73 1,585.18 0.0K
12:40 1,585.18 1,585.25 1,584.57 1,585.25 0.0K
12:41 1,585.28 1,585.28 1,584.98 1,585.22 0.0K
12:42 1,585.22 1,585.44 1,585.22 1,585.44 0.0K
12:43 1,584.44 1,584.96 1,584.44 1,584.96 0.0K
12:44 1,585.08 1,585.24 1,584.89 1,585.24 0.0K
12:45 1,584.75 1,585.30 1,584.75 1,585.16 0.0K
12:46 1,585.25 1,585.30 1,584.87 1,584.87 0.0K
12:47 1,584.60 1,584.89 1,584.60 1,584.89 0.0K
12:48 1,584.90 1,585.31 1,584.86 1,585.19 0.0K
12:49 1,585.36 1,586.38 1,585.36 1,586.38 0.0K
12:50 1,586.56 1,586.85 1,586.28 1,586.33 0.0K
12:51 1,586.41 1,587.07 1,586.41 1,586.85 0.0K
12:52 1,587.33 1,587.46 1,587.33 1,587.37 0.0K
12:53 1,587.16 1,587.47 1,586.73 1,586.73 0.0K
12:54 1,586.81 1,587.32 1,586.81 1,587.32 0.0K
12:55 1,587.40 1,587.48 1,587.25 1,587.48 0.0K
12:56 1,587.48 1,587.97 1,587.48 1,587.97 0.0K
12:57 1,588.36 1,588.36 1,587.82 1,587.91 0.0K
12:58 1,587.89 1,588.10 1,587.87 1,588.01 0.0K
12:59 1,587.80 1,588.26 1,587.80 1,588.26 0.0K
13:00 1,588.15 1,588.63 1,588.15 1,588.52 0.0K
13:01 1,588.95 1,589.09 1,588.95 1,589.00 0.0K
13:02 1,588.95 1,589.25 1,588.86 1,589.25 0.0K
13:03 1,589.14 1,589.94 1,589.14 1,589.91 0.0K
13:04 1,589.81 1,589.81 1,588.57 1,588.57 0.0K
13:05 1,588.33 1,588.73 1,588.33 1,588.63 0.0K
13:06 1,588.70 1,588.70 1,588.30 1,588.46 0.0K
13:07 1,588.46 1,588.46 1,587.91 1,587.91 0.0K
13:08 1,588.22 1,588.33 1,587.06 1,587.06 0.0K
13:09 1,588.02 1,588.55 1,588.02 1,588.48 0.0K
13:10 1,588.89 1,589.59 1,588.89 1,589.52 0.0K
13:11 1,588.89 1,589.12 1,588.65 1,588.65 0.0K
13:12 1,589.09 1,589.17 1,588.36 1,588.93 0.0K
13:13 1,589.18 1,589.18 1,588.31 1,589.05 0.0K
13:14 1,589.09 1,589.40 1,589.09 1,589.31 0.0K
13:15 1,589.19 1,589.20 1,588.79 1,588.90 0.0K
13:16 1,588.87 1,588.99 1,588.81 1,588.99 0.0K
13:17 1,588.77 1,588.77 1,588.35 1,588.35 0.0K
13:18 1,588.34 1,588.43 1,588.02 1,588.43 0.0K
13:19 1,588.38 1,588.47 1,588.35 1,588.37 0.0K
13:20 1,588.26 1,588.26 1,587.82 1,588.06 0.0K
13:21 1,586.95 1,587.47 1,586.95 1,587.34 0.0K
13:22 1,587.31 1,587.34 1,587.10 1,587.29 0.0K
13:23 1,587.12 1,587.62 1,587.12 1,587.41 0.0K
13:24 1,587.40 1,587.40 1,586.97 1,587.27 0.0K
13:25 1,587.28 1,587.28 1,586.88 1,586.88 0.0K
13:26 1,586.87 1,586.87 1,586.38 1,586.69 0.0K
13:27 1,586.60 1,586.76 1,586.25 1,586.25 0.0K
13:28 1,586.49 1,586.49 1,586.24 1,586.24 0.0K
13:29 1,586.22 1,586.22 1,585.90 1,585.90 0.0K
13:30 1,586.26 1,586.38 1,585.96 1,586.14 0.0K
13:31 1,586.86 1,586.90 1,586.66 1,586.68 0.0K
13:32 1,586.61 1,586.65 1,586.51 1,586.65 0.0K
13:33 1,586.38 1,586.83 1,586.38 1,586.42 0.0K
13:34 1,586.36 1,586.95 1,586.36 1,586.95 0.0K
13:35 1,586.94 1,587.26 1,586.73 1,587.26 0.0K
13:36 1,586.93 1,587.19 1,586.93 1,587.19 0.0K
13:37 1,587.09 1,587.93 1,587.09 1,587.93 0.0K
13:38 1,587.86 1,587.86 1,587.76 1,587.76 0.0K
13:39 1,587.70 1,588.88 1,587.70 1,588.81 0.0K
13:40 1,588.67 1,588.67 1,587.73 1,588.65 0.0K
13:41 1,588.99 1,589.35 1,587.97 1,587.97 0.0K
13:42 1,588.18 1,588.46 1,587.85 1,587.85 0.0K
13:43 1,587.82 1,587.82 1,587.72 1,587.79 0.0K
13:44 1,587.68 1,588.57 1,587.66 1,588.57 0.0K
13:45 1,588.81 1,588.81 1,586.90 1,586.90 0.0K
13:46 1,587.10 1,587.10 1,586.70 1,586.84 0.0K
13:47 1,586.87 1,587.01 1,586.71 1,586.71 0.0K
13:48 1,586.75 1,587.01 1,586.75 1,587.01 0.0K
13:49 1,586.89 1,587.24 1,586.81 1,586.81 0.0K
13:50 1,587.05 1,587.36 1,587.05 1,587.36 0.0K
13:51 1,587.37 1,587.37 1,587.21 1,587.21 0.0K
13:52 1,587.44 1,587.44 1,587.13 1,587.13 0.0K
13:53 1,587.14 1,587.29 1,586.65 1,586.65 0.0K
13:54 1,586.81 1,586.89 1,586.36 1,586.36 0.0K
13:55 1,586.44 1,586.50 1,586.41 1,586.50 0.0K
13:56 1,586.27 1,586.55 1,586.27 1,586.55 0.0K
13:57 1,586.13 1,586.59 1,586.13 1,586.59 0.0K
13:58 1,586.77 1,586.96 1,586.77 1,586.96 0.0K
13:59 1,587.17 1,587.38 1,587.17 1,587.38 0.0K
14:00 1,587.66 1,588.37 1,587.66 1,587.86 0.0K
14:01 1,588.06 1,588.11 1,587.75 1,588.11 0.0K
14:02 1,588.94 1,588.94 1,588.07 1,588.23 0.0K
14:03 1,588.36 1,588.36 1,588.12 1,588.12 0.0K
14:04 1,588.18 1,588.30 1,588.18 1,588.18 0.0K
14:05 1,588.07 1,588.07 1,587.82 1,588.02 0.0K
14:06 1,587.82 1,587.91 1,587.78 1,587.79 0.0K
14:07 1,587.77 1,588.11 1,587.77 1,588.11 0.0K
14:08 1,588.09 1,588.26 1,588.05 1,588.19 0.0K
14:09 1,588.04 1,588.26 1,588.04 1,588.26 0.0K
14:10 1,587.90 1,588.15 1,587.90 1,588.15 0.0K
14:11 1,588.12 1,588.52 1,588.09 1,588.52 0.0K
14:12 1,588.43 1,588.43 1,587.58 1,587.58 0.0K
14:13 1,587.59 1,587.59 1,587.47 1,587.52 0.0K
14:14 1,587.36 1,587.82 1,587.36 1,587.82 0.0K
14:15 1,587.87 1,588.27 1,587.82 1,588.27 0.0K
14:16 1,588.32 1,588.59 1,588.25 1,588.59 0.0K
14:17 1,588.38 1,588.49 1,588.10 1,588.10 0.0K
14:18 1,588.19 1,588.26 1,588.12 1,588.12 0.0K
14:19 1,587.96 1,587.96 1,587.68 1,587.68 0.0K
14:20 1,587.72 1,587.76 1,587.72 1,587.76 0.0K
14:21 1,587.82 1,588.11 1,587.82 1,588.11 0.0K
14:22 1,588.48 1,588.48 1,588.28 1,588.28 0.0K
14:23 1,588.43 1,588.72 1,588.43 1,588.72 0.0K
14:24 1,588.50 1,588.69 1,588.50 1,588.69 0.0K
14:25 1,588.48 1,588.79 1,588.48 1,588.78 0.0K
14:26 1,588.97 1,589.48 1,588.97 1,589.44 0.0K
14:27 1,589.13 1,589.13 1,588.72 1,588.72 0.0K
14:28 1,589.26 1,589.26 1,588.97 1,588.97 0.0K
14:29 1,588.94 1,589.70 1,588.94 1,589.44 0.0K
14:30 1,589.58 1,590.13 1,589.54 1,589.98 0.0K
14:31 1,589.81 1,589.81 1,589.43 1,589.43 0.0K
14:32 1,589.48 1,589.52 1,589.34 1,589.38 0.0K
14:33 1,589.51 1,589.71 1,589.49 1,589.49 0.0K
14:34 1,589.29 1,589.38 1,588.89 1,588.89 0.0K
14:35 1,588.01 1,588.30 1,587.93 1,588.30 0.0K
14:36 1,587.95 1,588.26 1,587.91 1,588.26 0.0K
14:37 1,587.77 1,587.77 1,587.35 1,587.35 0.0K
14:38 1,586.82 1,587.41 1,586.82 1,587.41 0.0K
14:39 1,587.62 1,588.27 1,587.62 1,588.27 0.0K
14:40 1,588.11 1,588.17 1,587.96 1,588.06 0.0K
14:41 1,587.83 1,587.89 1,587.83 1,587.84 0.0K
14:42 1,587.70 1,587.74 1,587.40 1,587.46 0.0K
14:43 1,587.57 1,587.68 1,587.53 1,587.53 0.0K
14:44 1,587.17 1,587.40 1,587.13 1,587.13 0.0K
14:45 1,586.92 1,587.36 1,586.77 1,587.36 0.0K
14:46 1,587.99 1,587.99 1,587.71 1,587.73 0.0K
14:47 1,588.09 1,589.02 1,587.93 1,589.02 0.0K
14:48 1,589.29 1,589.29 1,588.84 1,588.84 0.0K
14:49 1,589.08 1,589.57 1,589.06 1,589.57 0.0K
14:50 1,589.63 1,590.33 1,589.62 1,590.33 0.0K
14:51 1,590.26 1,590.69 1,590.26 1,590.69 0.0K
14:52 1,590.81 1,590.81 1,590.54 1,590.80 0.0K
14:53 1,590.86 1,591.07 1,590.86 1,591.01 0.0K
14:54 1,591.30 1,592.17 1,591.30 1,592.17 0.0K
14:55 1,592.36 1,592.36 1,592.12 1,592.13 0.0K
14:56 1,592.47 1,592.47 1,591.56 1,591.59 0.0K
14:57 1,591.60 1,591.93 1,591.60 1,591.85 0.0K
14:58 1,591.75 1,592.48 1,591.75 1,591.77 0.0K
14:59 1,592.58 1,593.49 1,592.58 1,592.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available